正崴 (2392)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

股價
69.6
漲跌
▼1.6
漲幅
-2.25%
成交量
3,110張
產業
上市電子零組件類股
609人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	4	70.40	2	69.60	69.60	2	7,991	0.03%
2024/06/04	5	71.62	0	0.00	71.20	5	7,988	0.06%
2024/06/03	0	0.00	6	72.50	72.40	-6	7,971	-0.08%
2024/05/30	1	73.50	1	74.00	72.50	0	7,882	0.00%
2024/05/29	2	76.40	1	77.00	75.00	1	7,869	0.01%
2024/05/28	3	76.07	1	76.00	75.80	2	7,803	0.03%
2024/05/27	11	74.50	20	73.63	73.90	-9	7,632	-0.12%
2024/05/24	3	73.13	7	73.07	72.20	-4	7,015	-0.06%
2024/05/23	12	70.28	7.1	70.92	73.30	4.9	6,116	0.08%
2024/05/22	3	63.97	2	66.00	66.70	1	5,175	0.02%
2024/05/21	1	59.10	2	59.80	60.70	-1	4,835	-0.02%
2024/05/20	6	57.87	8	57.78	58.50	-2	4,496	-0.04%
2024/05/17	4.1	53.33	3	53.17	53.70	1.1	3,911	0.03%
2024/05/16	0	0.00	2	52.00	52.00	-2	3,770	-0.05%
2024/05/15	4	52.33	16	52.39	51.60	-12	3,721	-0.32%
2024/05/14	2	51.35	6.1	51.38	51.50	-4.1	3,610	-0.11%
2024/05/13	9	51.82	22	51.35	51.60	-13	3,527	-0.37%
2024/05/10	2	48.55	5	48.58	48.75	-3	3,315	-0.09%
2024/05/09	5.1	49.15	2	49.80	48.80	3.1	3,289	0.09%
2024/05/08	0	0.00	2	50.00	49.35	-2	3,201	-0.06%
2024/05/07	2	50.35	113	50.01	49.45	-111	3,130	-3.55%	大賣/鉅額交易
2024/05/06	0	0.00	11	49.43	49.50	-11	2,921	-0.38%
2024/05/03	11	48.40	3	48.65	48.75	8	2,761	0.29%
2024/05/02	1	46.70	6	46.60	46.70	-5	2,466	-0.20%
2024/04/30	15	46.60	0	0.00	46.60	15	2,460	0.61%
2024/04/29	9	46.72	17	46.47	46.60	-8	2,442	-0.33%
2024/04/19	7	43.74	0	0.00	44.40	7	2,430	0.29%
2024/04/18	91	45.90	0	0.00	46.25	91	2,388	3.81%
2024/04/17	0	0.00	11	43.96	44.45	-11	2,355	-0.47%
2024/04/16	11	43.55	10	45.13	43.50	1	2,351	0.04%
2024/04/11	1	45.80	0	0.00	45.85	1	2,300	0.04%
2024/04/03	10	46.55	1	46.40	46.35	9	2,378	0.38%
2024/04/02	0	0.00	2	46.93	47.00	-2	2,371	-0.08%
2024/04/01	2	47.30	3	47.38	47.10	-1	2,388	-0.04%
2024/03/29	0	0.00	2	47.88	46.40	-2	2,313	-0.09%
2024/03/28	9	46.44	0	0.00	46.00	9	2,161	0.42%
2024/03/27	3	46.23	2	46.35	47.10	1	2,122	0.05%
2024/03/21	3	44.95	0	0.00	44.90	3	2,252	0.13%
2024/03/20	0	0.00	5	44.75	44.40	-5	2,327	-0.21%
2024/03/18	5	43.96	0	0.00	44.00	5	2,711	0.18%
2024/03/13	5	45.85	5	46.10	45.15	0	3,437	0.00%
2024/03/12	0	0.00	5	44.95	45.20	-5	3,402	-0.15%
2024/03/11	0	0.00	40	43.70	43.90	-40	3,333	-1.20%
2024/03/08	56	44.47	15	44.93	43.95	41	3,332	1.23%
2024/03/07	1	45.55	2	45.48	45.45	-1	3,320	-0.03%
2024/03/06	3	46.20	117	46.14	46.05	-114	3,334	-3.42%	大賣/鉅額交易
2024/03/05	1	46.25	7	46.08	46.50	-6	3,341	-0.18%
2024/03/04	6	45.80	3	46.20	45.85	3	3,355	0.09%
2024/03/01	6	45.73	9	45.18	46.05	-3	3,335	-0.09%
2024/02/29	2	45.30	0	0.00	45.45	2	3,380	0.06%
2024/02/26	2	44.75	6	44.25	44.50	-4	3,391	-0.12%
2024/02/23	22	43.97	12	43.95	43.90	10	3,346	0.30%
2024/02/22	6	43.95	6	44.20	43.90	0	3,332	0.00%
2024/02/21	4	44.10	3	44.40	44.20	1	3,323	0.03%
2024/02/20	6	43.50	6	43.78	43.50	0	3,318	0.00%
2024/02/19	5	43.59	3	43.57	43.75	2	3,302	0.06%
2024/02/16	6	43.30	2	43.20	43.20	4	3,320	0.12%
2024/02/15	2	42.68	0	0.00	42.85	2	3,317	0.06%
2024/02/01	0	0.00	2	44.15	44.05	-2	3,319	-0.06%
2024/01/31	2	44.75	2	44.50	44.75	0	3,332	0.00%
2024/01/30	2	44.25	0	0.00	44.25	2	3,330	0.06%
2024/01/29	1	44.75	2	44.60	44.80	-1	3,325	-0.03%
2024/01/25	3	44.80	4	44.99	44.80	-1	3,329	-0.03%
2024/01/24	2	45.05	2	45.20	45.00	0	3,328	0.00%
2024/01/22	0	0.00	1	44.20	44.35	-1	3,319	-0.03%
2024/01/18	2	44.18	6	44.13	44.30	-4	3,292	-0.12%
2024/01/17	3	44.40	1	44.60	44.15	2	3,288	0.06%
2024/01/15	23	44.94	20	45.00	45.20	3	3,254	0.09%
2024/01/11	1	44.45	9	44.78	44.75	-8	3,265	-0.25%
2024/01/10	20	44.76	19	44.96	44.75	1	3,293	0.03%
2024/01/09	6	45.32	0	0.00	45.30	6	3,286	0.18%
2024/01/08	11	45.99	4	45.80	45.80	7	3,284	0.21%
2024/01/05	4	45.75	4	46.21	45.75	0	3,279	0.00%
2024/01/04	13	46.91	9	47.62	46.10	4	3,261	0.12%
2024/01/03	6	48.80	3	48.92	48.80	3	3,179	0.09%
2024/01/02	1	48.40	1	48.90	48.50	0	3,161	0.00%
2023/12/28	4	48.50	3	48.55	48.65	1	3,161	0.03%
2023/12/27	4	48.66	3	48.90	48.65	1	3,156	0.03%
2023/12/25	2	48.05	2	48.48	48.10	0	3,137	0.00%
2023/12/22	4	48.21	0	0.00	48.20	4	3,145	0.13%
2023/12/21	0	49.03	0	0.00	48.80	0	3,163	0.00%
2023/12/20	0.1	49.78	1	49.75	49.90	-0.9	3,185	-0.03%
2023/12/19	1	47.85	1	48.25	48.50	0	3,128	0.00%
2023/12/18	0	0.00	3	49.10	49.20	-3	3,071	-0.10%
2023/12/13	7	49.68	6	50.23	49.60	1	2,903	0.03%
2023/12/12	4	48.91	10	49.27	51.60	-6	2,612	-0.23%
2023/12/11	0	0.00	7	46.13	47.10	-7	2,064	-0.34%
2023/12/08	8	44.33	4	44.70	44.45	4	1,938	0.21%
2023/12/06	0	0.00	4	44.70	45.00	-4	1,967	-0.20%
2023/12/05	4	44.75	0	0.00	44.75	4	1,986	0.20%
2023/12/04	2	44.20	2	44.38	44.45	0	1,983	0.00%
2023/12/01	0	0.00	1	44.60	44.90	-1	1,982	-0.05%
2023/11/30	4	44.26	3	44.35	44.10	1	2,001	0.05%
2023/11/29	0	0.00	3	44.18	44.30	-3	2,037	-0.15%
2023/11/28	2	43.70	6	43.73	43.90	-4	2,078	-0.19%
2023/11/27	4	43.50	10	43.72	43.35	-6	2,148	-0.28%
2023/11/24	3	41.98	3	42.43	42.65	0	2,203	0.00%
2023/11/23	4	41.85	10	41.57	41.85	-6	2,166	-0.28%
2023/11/21	3	41.30	0	0.00	41.25	3	2,228	0.13%
2023/11/17	0	0.00	6	40.96	40.90	-6	2,272	-0.26%
2023/11/16	42	40.90	2	41.05	40.90	40	2,278	1.76%
2023/11/13	0	0.00	1	40.75	40.60	-1	2,331	-0.04%
2023/11/10	1	39.15	0	0.00	39.15	1	2,346	0.04%
2023/11/09	1	39.25	0	0.00	39.10	1	2,462	0.04%
2023/11/08	8	39.40	7	39.52	39.65	1	2,500	0.04%
2023/11/07	7	39.02	2	39.00	39.00	5	2,475	0.20%
2023/11/01	1	38.50	0	0.00	38.50	1	2,515	0.04%
2023/10/31	0	0.00	1	38.50	38.45	-1	2,523	-0.04%
2023/10/30	3	38.90	0	0.00	38.80	3	2,538	0.12%
2023/10/26	0	0.00	5	39.18	39.00	-5	2,588	-0.19%
2023/10/23	1	39.15	0	0.00	39.10	1	2,755	0.04%
2023/10/20	4	38.90	0	0.00	38.95	4	2,848	0.14%
2023/10/19	0	0.00	1	39.30	39.25	-1	2,886	-0.03%
2023/10/18	5	40.06	6	40.31	39.80	-1	2,917	-0.03%
2023/10/17	3	40.70	3	40.95	40.70	0	2,916	0.00%
2023/10/16	3	40.65	3	40.90	40.75	0	2,938	0.00%
2023/10/13	2	41.30	2	41.30	41.30	0	2,962	0.00%
2023/10/11	0	0.00	2	41.25	41.10	-2	2,993	-0.07%
2023/10/04	4	40.35	4	40.80	40.80	0	3,002	0.00%
2023/10/02	4	41.50	4	41.63	41.50	0	3,043	0.00%
2023/09/27	5	40.40	2	40.25	40.35	3	3,132	0.10%
2023/09/26	0	0.00	1	41.15	40.95	-1	3,146	-0.03%
2023/09/25	1	42.15	1	42.55	41.90	0	3,118	0.00%
2023/09/22	0	0.00	4	41.20	41.40	-4	3,061	-0.13%
2023/09/21	6	40.98	5	41.35	41.35	1	3,053	0.03%
2023/09/20	10	42.05	9	42.37	41.85	1	3,045	0.03%
2023/09/19	24	43.61	17	43.30	42.75	7	3,033	0.23%
2023/09/15	5	43.10	4	43.38	43.00	1	2,965	0.03%
2023/09/14	9	43.85	4	44.10	43.50	5	2,939	0.17%
2023/09/13	4	44.45	0	0.00	44.40	4	2,898	0.14%
2023/09/11	0	0.00	4	43.80	43.80	-4	2,894	-0.14%
2023/09/08	4	45.30	2	44.95	44.85	2	2,844	0.07%
2023/09/07	3	45.73	1	45.95	45.90	2	2,816	0.07%
2023/09/05	2	45.30	3	45.57	45.90	-1	2,854	-0.04%
2023/09/04	1	46.80	3	46.73	46.65	-2	2,804	-0.07%
2023/09/01	0	0.00	2	45.95	45.85	-2	2,740	-0.07%
2023/08/31	1	46.60	1	45.90	46.65	0	2,656	0.00%
2023/08/30	2	44.55	2	45.45	45.80	0	2,554	0.00%
2023/08/25	0	0.00	4	42.96	43.25	-4	2,478	-0.16%
2023/08/24	3	43.05	3	42.92	43.05	0	2,444	0.00%
2023/08/23	0	0.00	2.2	42.98	42.95	-2.2	2,425	-0.09%
2023/08/21	1	42.20	0	0.00	42.40	1	2,375	0.04%
2023/08/17	0	0.00	2	42.40	42.85	-2	2,326	-0.09%
2023/08/16	0	0.00	10	42.28	42.35	-10	2,277	-0.44%
2023/08/15	1	40.30	2	41.15	42.20	-1	2,221	-0.04%
2023/08/14	2	39.73	1	40.05	39.95	1	2,106	0.05%
2023/08/10	2	39.15	2	38.80	38.75	0	2,084	0.00%
2023/08/09	2	39.35	2	39.53	39.45	0	2,113	0.00%
2023/08/08	0	0.00	8.4	39.92	40.00	-8.4	2,112	-0.40%
2023/08/02	7	38.61	4	38.46	38.25	3	2,074	0.14%
2023/08/01	1	38.65	1	38.70	38.70	0	2,050	0.00%
2023/07/31	4	39.05	2	39.05	39.00	2	2,043	0.10%
2023/07/26	0	0.00	1	40.65	40.50	-1	1,964	-0.05%
2023/07/25	1	43.20	0	0.00	43.30	1	1,855	0.05%
2023/07/24	0	0.00	1	43.15	43.05	-1	1,768	-0.06%
2023/07/21	5	42.69	0	0.00	42.95	5	1,720	0.29%
2023/07/20	3	42.05	6	42.40	42.20	-3	1,692	-0.18%
2023/07/19	3	42.95	3	43.15	42.80	0	1,639	0.00%
2023/07/18	5	43.27	3	43.52	43.25	2	1,633	0.12%
2023/07/17	5	43.90	0	0.00	43.95	5	1,619	0.31%
2023/07/12	0	0.00	4	42.70	42.80	-4	1,682	-0.24%
2023/07/11	2	43.13	2	43.45	43.05	0	1,709	0.00%
2023/07/07	2	43.20	2	44.05	43.25	0	1,869	0.00%
2023/07/06	0	0.00	8	43.89	43.70	-8	1,839	-0.43%
2023/07/05	4	43.50	6	43.63	43.50	-2	1,757	-0.11%
2023/07/04	1	43.20	0	0.00	43.25	1	1,720	0.06%
2023/07/03	0	0.00	2	42.30	42.75	-2	1,688	-0.12%
2023/06/30	8	42.26	0	0.00	42.10	8	1,678	0.48%
2023/06/29	5	42.21	3	42.33	42.30	2	1,684	0.12%
2023/06/28	2	42.50	0	0.00	42.00	2	1,691	0.12%
2023/06/26	8	42.75	19	42.61	42.55	-11	1,751	-0.63%
2023/06/21	4	41.85	1	41.90	41.90	3	1,884	0.16%
2023/06/19	3	41.95	0	0.00	41.70	3	1,906	0.16%
2023/06/16	4	42.16	5	42.09	41.90	-1	1,926	-0.05%
2023/06/12	0	0.00	1	42.25	41.90	-1	1,870	-0.05%
2023/06/08	1	40.80	3	41.30	40.80	-2	1,797	-0.11%
2023/06/07	3	41.80	0.4	41.90	41.60	2.6	1,797	0.14%
2023/06/05	0	0.00	3	42.05	41.95	-3	1,809	-0.17%
2023/05/31	0	0.00	2	41.65	41.65	-2	1,784	-0.11%
2023/05/22	1	40.25	0	0.00	40.30	1	1,757	0.06%
2023/05/18	4	40.21	0	0.00	40.10	4	1,762	0.23%
2023/05/16	7	39.50	0	0.00	39.50	7	1,757	0.40%
2023/05/15	19	39.54	15	40.00	39.50	4	1,763	0.23%
2023/05/12	0	0.00	2	40.45	40.80	-2	1,747	-0.11%
2023/05/11	2	40.85	8	40.91	40.70	-6	1,783	-0.34%
2023/05/10	7	41.54	3	41.43	41.70	4	1,799	0.22%
2023/05/09	12	41.81	1	41.65	41.60	11	1,820	0.60%
2023/05/08	0	0.00	2	41.98	42.00	-2	1,870	-0.11%
2023/05/05	2	41.70	1	42.10	41.40	1	1,910	0.05%
2023/05/04	1	41.90	0	0.00	42.15	1	1,946	0.05%
2023/05/03	0	0.00	1	42.30	42.10	-1	1,959	-0.05%
2023/05/02	0	0.00	1	42.15	42.45	-1	1,981	-0.05%
2023/04/25	2	40.60	1	41.35	40.60	1	1,982	0.05%
2023/04/24	0	0.00	2	41.45	41.35	-2	1,956	-0.10%
2023/04/20	2	42.55	2	43.20	42.35	0	1,929	0.00%
2023/04/19	6	43.28	8	43.35	43.25	-2	1,909	-0.10%
2023/04/13	0	0.00	20	43.17	43.05	-20	1,728	-1.16%
2023/04/12	20	42.84	0	0.00	43.15	20	1,639	1.22%
2023/04/11	0	0.00	2	41.75	41.75	-2	1,520	-0.13%
2023/03/29	0	0.00	5	41.50	41.95	-5	1,479	-0.34%
2023/03/28	1	41.35	1	41.25	41.40	0	1,476	0.00%
2023/03/27	1	43.00	0	0.00	41.70	1	1,461	0.07%
2023/03/24	7	42.93	16	41.57	42.85	-9	1,396	-0.64%
2023/03/17	0	0.00	6	39.60	39.10	-6	1,183	-0.51%
2023/03/16	2	38.20	13	38.22	38.30	-11	1,158	-0.95%
2023/03/15	2	39.00	0	0.00	38.80	2	1,172	0.17%
2023/03/13	0	0.00	3	38.90	39.30	-3	1,263	-0.24%
2023/03/09	4	40.53	6	40.52	40.30	-2	1,400	-0.14%
2023/03/07	0	0.00	4	40.20	40.25	-4	1,633	-0.24%
2023/03/06	10	40.05	0	0.00	40.00	10	1,727	0.58%
2023/03/02	2	39.20	0	0.00	39.40	2	1,795	0.11%
2023/03/01	1	38.95	0	0.00	39.00	1	1,778	0.06%
2023/02/21	1	40.45	0	0.00	40.40	1	1,727	0.06%
2023/02/16	1	39.95	0	0.00	40.10	1	1,780	0.06%
2023/02/14	0	0.00	3	39.80	40.15	-3	1,819	-0.16%
2023/02/13	5	39.65	2	39.65	39.60	3	1,831	0.16%
2023/02/10	0	0.00	2	40.60	40.35	-2	1,828	-0.11%
2023/02/09	0	0.00	4	40.75	40.75	-4	1,811	-0.22%
2023/02/08	0	0.00	1	40.10	40.35	-1	1,776	-0.06%
2023/02/06	1	40.10	14	39.76	40.10	-13	1,736	-0.75%
2023/02/03	13	39.75	0	0.00	39.80	13	1,685	0.77%
2023/01/30	0	0.00	2	38.00	38.00	-2	1,579	-0.13%
2023/01/13	6	37.27	0	0.00	36.85	6	1,559	0.38%
2023/01/09	1	37.30	0	0.00	37.30	1	1,680	0.06%
2023/01/04	1	36.85	0	0.00	37.00	1	1,848	0.05%
2022/12/30	14	36.88	0	0.00	36.90	14	2,130	0.66%
2022/12/23	2	36.70	0	0.00	36.85	2	2,139	0.09%
2022/12/15	1	38.40	0	0.00	38.40	1	2,107	0.05%
2022/12/14	0	0.00	1	38.30	38.35	-1	2,106	-0.05%
2022/12/13	0	0.00	4	38.20	37.95	-4	2,097	-0.19%
2022/12/08	0	0.00	1	38.50	39.00	-1	2,060	-0.05%
2022/12/06	0	0.00	5	39.70	39.40	-5	2,018	-0.25%
2022/12/05	3	39.32	10	40.01	39.25	-7	1,974	-0.35%
2022/11/30	0	0.00	3	39.60	39.40	-3	1,783	-0.17%
2022/11/29	6	39.05	3	39.27	38.80	3	1,697	0.18%
2022/11/28	0	0.00	6	37.63	38.20	-6	1,540	-0.39%
2022/11/25	4	36.60	6	37.00	36.35	-2	1,451	-0.14%
2022/11/24	1	35.65	0	0.00	36.25	1	1,383	0.07%
2022/11/15	5	35.78	0	0.00	35.85	5	1,498	0.33%
2022/11/14	1	35.70	0	0.00	35.75	1	1,600	0.06%
2022/11/11	1	35.30	0	0.00	34.70	1	1,623	0.06%
2022/11/03	2	34.30	0	0.00	34.30	2	1,609	0.12%
2022/10/31	0	0.00	1	33.65	33.60	-1	1,606	-0.06%
2022/10/27	1	33.90	1	33.90	34.20	0	1,596	0.00%
2022/10/21	0	0.00	2	34.43	34.40	-2	1,560	-0.13%
2022/10/20	2	34.13	4	34.43	34.60	-2	1,554	-0.13%
2022/10/19	0	0.00	1	35.95	35.70	-1	1,482	-0.07%
2022/10/18	4	36.49	0	0.00	36.25	4	1,466	0.27%
2022/10/17	0	0.00	2	36.58	36.80	-2	1,443	-0.14%
2022/10/13	3	36.55	0	0.00	34.80	3	1,383	0.22%
2022/10/11	2	36.20	0	0.00	36.35	2	1,265	0.16%
2022/10/07	0	0.00	2	37.60	37.25	-2	1,124	-0.18%
2022/08/19	1	38.50	0	0.00	38.25	1	759	0.13%
2022/08/02	0	0.00	8	32.25	32.35	-8	481	-1.66%
2022/07/22	0	0.00	1	31.85	31.85	-1	491	-0.20%
2022/07/20	0	0.00	5	31.76	31.55	-5	508	-0.98%
2022/07/18	1	32.65	0	0.00	32.65	1	514	0.19%
2022/07/05	2	32.05	2	32.75	32.30	0	543	0.00%
2022/07/04	5	32.05	2	32.05	32.10	3	549	0.55%
2022/07/01	4	32.05	2	32.05	32.05	2	557	0.36%
2022/06/02	1	34.80	0	0.00	34.90	1	609	0.16%
2022/06/01	0	0.00	1	35.10	35.10	-1	621	-0.16%
2022/05/18	0	33.80	0	0.00	33.70	0	655	0.00%
2022/05/16	3	32.95	6	33.38	33.05	-3	672	-0.45%
2022/05/12	6	32.71	0	0.00	32.70	6	687	0.87%
2022/05/11	0	0.00	11	33.50	33.30	-11	689	-1.60%
2022/05/10	11	33.00	1	32.90	34.00	10	693	1.44%
2022/05/06	0	0.00	11	33.60	33.85	-11	693	-1.59%
2022/04/28	0	0.00	3	33.95	34.15	-3	762	-0.39%
2022/04/27	11	34.43	2	33.80	33.75	9	769	1.17%
2022/04/25	0	0.00	6	35.50	35.00	-6	773	-0.78%
2022/04/21	5	35.95	2	35.95	36.00	3	797	0.38%
2022/04/18	5	34.59	2	34.75	34.60	3	869	0.34%
2022/04/11	3	36.40	3	36.80	35.95	0	1,527	0.00%
2022/04/07	3	37.10	1	37.05	37.00	2	1,639	0.12%
2022/03/29	3	37.82	0	0.00	37.70	3	1,626	0.18%
2022/03/25	0	0.00	7	38.45	38.30	-7	1,615	-0.43%
2022/03/21	0	0.00	1	38.15	38.20	-1	1,590	-0.06%
2022/03/11	5	38.00	2	38.00	38.00	3	1,596	0.19%
2022/03/07	1	37.85	0	0.00	37.90	1	1,602	0.06%
2022/03/04	6	38.18	4	38.40	38.35	2	1,594	0.13%
2022/03/02	0	0.00	4	38.60	38.75	-4	1,609	-0.25%
2022/02/24	5	38.00	2	38.00	38.00	3	1,654	0.18%
2022/02/22	3	38.77	0	0.00	38.70	3	1,656	0.18%
2022/02/21	1	39.20	0	0.00	39.20	1	1,667	0.06%
2022/02/17	2	39.00	0	0.00	38.90	2	1,694	0.12%
2022/02/14	4	38.03	5	38.42	38.15	-1	1,700	-0.06%
2022/02/10	1	38.90	1	39.10	39.05	0	1,697	0.00%
2022/01/25	4	37.73	3	37.65	37.55	1	1,721	0.06%
2022/01/24	2	37.90	1	38.05	37.85	1	1,715	0.06%
2022/01/19	4	38.45	0	0.00	38.55	4	1,736	0.23%
2022/01/17	2	38.65	1	38.55	38.95	1	1,720	0.06%
2022/01/14	5	39.00	1	38.55	38.65	4	1,719	0.23%
2022/01/11	0	0.00	6	39.71	39.50	-6	1,678	-0.36%
2022/01/10	4	40.14	0	0.00	40.15	4	1,653	0.24%
2022/01/07	1	41.00	0	0.00	40.70	1	1,623	0.06%
2022/01/06	5	42.50	0	0.00	41.80	5	1,541	0.32%
2022/01/05	13	42.46	26	42.42	42.80	-13	1,360	-0.96%
2022/01/03	4	40.18	13	40.87	41.35	-9	1,033	-0.87%
2021/12/24	0	0.00	1	39.15	39.00	-1	1,036	-0.10%
2021/12/22	1	38.80	0	0.00	38.75	1	1,042	0.10%
2021/12/20	0	0.00	1	38.55	38.55	-1	1,049	-0.10%
2021/12/09	0	0.00	1	38.90	38.90	-1	1,087	-0.09%
2021/12/07	1	38.20	0	0.00	38.15	1	1,069	0.09%
2021/12/03	1	38.05	1	37.95	38.15	0	1,082	0.00%
2021/11/30	2	38.50	0	0.00	38.40	2	1,074	0.19%
2021/11/17	0	0.00	15	39.10	39.55	-15	1,021	-1.47%
2021/11/04	11	38.97	0	0.00	39.00	11	1,053	1.04%
2021/10/29	2	38.55	0	0.00	38.60	2	1,058	0.19%
2021/10/28	1	38.70	0	0.00	39.05	1	1,046	0.10%
2021/10/27	1	37.70	0	0.00	37.80	1	1,025	0.10%
2021/10/14	0	0.00	0.1	37.50	36.90	-0.1	1,250	-0.01%
2021/10/12	1	37.60	0	0.00	37.60	1	1,391	0.07%
2021/10/08	1	38.90	0	0.00	38.40	1	1,463	0.07%
2021/09/30	0	0.00	3	38.00	38.05	-3	1,811	-0.17%
2021/09/23	2	36.80	0	0.00	36.90	2	1,874	0.11%
2021/09/22	1	36.45	0	0.00	36.50	1	1,882	0.05%
2021/09/17	0.1	37.40	0	0.00	36.90	0.1	1,883	0.00%
2021/09/10	2.1	37.75	0	0.00	37.90	2.1	1,936	0.11%
2021/08/24	2	38.35	1	38.45	38.40	1	2,039	0.05%
2021/08/20	0.1	37.85	0	0.00	37.55	0.1	2,072	0.00%
2021/08/12	0	0.00	2	39.90	39.75	-2	2,080	-0.10%
2021/08/11	2	40.00	2	40.20	39.90	0	2,097	0.00%
2021/08/10	2	40.00	2	40.00	40.05	0	2,122	0.00%
2021/08/09	1	40.45	0	0.00	40.40	1	2,172	0.05%
2021/08/04	0	0.00	2	40.15	40.30	-2	2,282	-0.09%
2021/08/03	2	40.50	0	0.00	40.50	2	2,310	0.09%
2021/07/30	2	40.60	0	0.00	40.40	2	2,345	0.09%
2021/07/29	8	40.71	0	0.00	40.85	8	2,357	0.34%
2021/07/27	18	41.15	12	41.65	41.20	6	2,410	0.25%
2021/07/23	10.1	41.20	0	0.00	41.20	10.1	2,446	0.41%
2021/07/22	0.1	40.90	20	41.05	40.85	-20	2,455	-0.81%
2021/07/21	20	40.70	10	41.70	40.60	10	2,469	0.40%
2021/07/20	27.1	40.87	60	41.72	41.35	-33	2,457	-1.34%
2021/07/19	11	44.95	7	45.40	45.00	4	2,360	0.17%
2021/07/16	16	45.49	2	45.25	45.30	14	2,335	0.60%
2021/07/14	43.1	46.69	11	46.93	46.15	32.1	2,248	1.43%
2021/07/13	0.1	43.65	1	43.80	44.00	-1	1,848	-0.05%
2021/07/12	5	43.05	0	0.00	43.20	5	1,833	0.27%
2021/07/08	5	42.90	0	0.00	43.00	5	1,891	0.26%
2021/07/07	0	0.00	10	43.50	43.35	-10	1,915	-0.52%
2021/07/06	10	43.30	0	0.00	43.40	10	1,954	0.51%
2021/07/05	0	0.00	1	43.15	43.35	-1	2,016	-0.05%
2021/06/30	0	0.00	5	42.30	42.25	-5	2,121	-0.24%
2021/06/28	0	0.00	10	42.25	42.30	-10	2,172	-0.46%
2021/06/25	4	42.25	0	0.00	42.00	4	2,200	0.18%
2021/06/22	0.1	40.25	3	40.50	40.20	-3	2,337	-0.13%
2021/06/21	8	40.28	4	40.60	40.10	4	2,365	0.17%
2021/06/17	0	41.20	0	0.00	41.15	0	2,589	0.00%
2021/06/16	0.1	40.60	0	0.00	40.55	0.1	2,646	0.00%
2021/06/15	1	40.60	0	0.00	40.35	1	2,701	0.04%
2021/06/11	0	0.00	5	40.60	40.85	-5	2,818	-0.18%
2021/06/09	5	40.05	0	0.00	40.00	5	2,865	0.17%
2021/06/03	0	0.00	0	40.80	40.85	0	2,918	0.00%
2021/06/02	0	40.95	0	0.00	40.65	0	2,943	0.00%
2021/05/18	0	38.30	0	0.00	38.85	0	3,251	0.00%
2021/05/17	11	36.58	11	37.11	36.90	0	3,251	0.00%
2021/05/13	1	37.89	1	38.35	39.20	0	3,192	0.00%
2021/05/12	5	38.10	5	38.60	39.25	0	3,183	0.00%
2021/05/11	11	41.80	8	41.95	41.50	3	3,132	0.10%
2021/05/10	5	43.24	7	43.55	43.10	-2	3,114	-0.06%
2021/05/07	2	43.31	0	0.00	44.10	2	3,136	0.06%
2021/05/05	3	43.25	0	0.00	43.10	3	3,143	0.10%
2021/05/04	6	43.95	6	43.38	43.65	0	3,183	0.00%
2021/05/03	7	45.05	3	45.05	45.10	4	3,291	0.12%
2021/04/29	1	46.30	0	0.00	46.35	1	3,338	0.03%
2021/04/27	2	46.93	1	47.10	46.55	1	3,484	0.03%
2021/04/26	1	46.30	13	46.34	46.25	-12	3,494	-0.34%
2021/04/23	1	46.50	0	0.00	46.35	1	3,557	0.03%
2021/04/22	15.1	47.03	20	46.93	46.35	-5	3,742	-0.13%
2021/04/21	3	47.15	3	47.65	47.55	0	3,881	0.00%
2021/04/20	1.1	47.35	8	47.22	47.30	-7	3,910	-0.18%
2021/04/19	5	46.85	0	0.00	46.80	5	4,077	0.12%
2021/04/16	10	46.58	11	46.65	46.80	-1	4,170	-0.02%
2021/04/14	3	46.15	10	46.85	46.40	-7	4,309	-0.16%
2021/04/13	4	47.13	6	46.90	46.65	-2	4,709	-0.04%
2021/04/12	4	47.48	7	47.45	47.40	-3	4,822	-0.06%
2021/04/09	3	47.83	8	48.35	47.80	-5	5,091	-0.10%
2021/04/08	38	48.35	27	48.54	48.35	11	5,046	0.22%
2021/04/07	2	48.65	1	48.10	48.70	1	5,034	0.02%
2021/04/06	20	48.05	1	48.15	48.00	19	5,075	0.37%
2021/04/01	34	48.09	2	47.73	47.75	32	5,204	0.61%
2021/03/31	70	48.09	3	47.95	48.05	67	5,381	1.25%
2021/03/30	0	0.00	2	48.13	48.40	-2	5,393	-0.04%
2021/03/29	4	47.81	0	0.00	48.05	4	5,491	0.07%
2021/03/23	3	48.87	5	49.87	48.90	-2	5,660	-0.04%
2021/03/22	0	0.00	2	48.90	48.85	-2	5,619	-0.04%
2021/03/19	0	0.00	12	48.23	48.30	-12	5,702	-0.21%
2021/03/17	2	48.05	5	48.00	47.85	-3	6,604	-0.05%
2021/03/12	1	46.85	0	0.00	46.85	1	6,717	0.01%
2021/03/08	3	46.27	0	0.00	45.85	3	6,998	0.04%
2021/03/05	0	0.00	1	46.25	46.25	-1	7,019	-0.01%
2021/02/26	70	46.54	20	46.53	46.95	50	7,067	0.71%
2021/02/25	0	0.00	1	46.85	47.15	-1	7,192	-0.01%
2021/02/24	30	46.70	0	0.00	46.80	30	7,232	0.41%
2021/02/23	11	47.67	20	47.43	47.50	-9	7,210	-0.12%
2021/02/22	1	46.75	10	47.20	47.55	-9	7,116	-0.13%
2021/02/17	0	0.00	1	45.60	45.35	-1	7,136	-0.01%
2021/02/05	7	44.59	5	44.70	44.55	2	7,110	0.03%
2021/02/04	14	44.59	6	44.54	44.45	8	7,126	0.11%
2021/02/03	1	44.55	0	0.00	44.35	1	7,123	0.01%
2021/02/02	5	45.00	0	0.00	44.80	5	7,118	0.07%
2021/01/25	0	0.00	63	46.62	47.00	-63	6,957	-0.91%
2021/01/22	5	44.55	24	45.25	45.80	-19	6,817	-0.28%
2021/01/20	2	44.90	11	44.71	44.60	-9	6,668	-0.13%
2021/01/19	7	46.55	0	0.00	46.20	7	6,593	0.11%
2021/01/18	9	45.99	1	46.20	46.15	8	6,568	0.12%
2021/01/15	10	48.03	10	47.62	47.25	0	6,499	0.00%
2021/01/14	18	48.70	2	48.60	49.25	16	6,351	0.25%
2021/01/13	4	48.10	0	0.00	47.90	4	6,186	0.06%
2021/01/12	13	48.03	2	48.48	47.65	11	6,282	0.18%
2021/01/11	6	48.36	1	48.25	48.25	5	6,268	0.08%
2021/01/08	1	47.95	0	0.00	47.85	1	6,230	0.02%
2021/01/07	10	48.10	2	48.15	48.25	8	6,210	0.13%
2021/01/06	16	49.28	7	49.92	48.55	9	6,109	0.15%
2021/01/05	7	48.32	5	48.85	48.80	2	5,670	0.04%
2021/01/04	13	49.05	18	48.93	48.50	-5	5,539	-0.09%
2020/12/31	13	47.10	0	0.00	47.10	13	5,229	0.25%
2020/12/30	0	0.00	5	47.35	47.40	-5	5,203	-0.10%
2020/12/29	5	47.80	1	47.30	46.95	4	5,154	0.08%
2020/12/28	1	47.85	0	0.00	48.10	1	5,077	0.02%
2020/12/25	4	47.68	18	47.91	48.50	-14	4,927	-0.28%
2020/12/24	5	46.96	0	0.00	46.80	5	4,727	0.11%
2020/12/23	0	0.00	15	47.10	47.05	-15	4,716	-0.32%
2020/12/22	11	47.31	1	47.30	45.80	10	4,700	0.21%
2020/12/21	1	45.85	6	46.65	47.10	-5	4,638	-0.11%
2020/12/18	5	46.50	0	0.00	46.30	5	4,550	0.11%
2020/12/17	10	46.48	0	0.00	46.70	10	4,507	0.22%
2020/12/16	15	47.40	3	47.70	47.40	12	4,408	0.27%
2020/12/15	3	47.70	0	0.00	46.60	3	4,289	0.07%
2020/12/14	13	47.54	17	48.78	48.20	-4	4,139	-0.10%
2020/12/11	21	47.08	55.2	47.18	47.60	-34.2	3,748	-0.91%
2020/12/10	11	43.95	21	44.63	44.55	-10	3,138	-0.32%
2020/12/09	10	43.86	0	0.00	43.85	10	3,034	0.33%
2020/12/08	5	44.35	1	44.40	44.20	4	3,034	0.13%
2020/12/07	0	0.00	18	44.23	44.40	-18	2,953	-0.61%
2020/12/04	18	43.85	6	43.98	44.00	12	2,895	0.41%
2020/12/03	5	43.98	10	44.15	44.20	-5	2,851	-0.18%
2020/12/02	3	43.30	0	0.00	43.60	3	2,768	0.11%
2020/12/01	2	43.25	0	0.00	43.40	2	2,770	0.07%
2020/11/30	4	43.33	0	0.00	42.90	4	2,867	0.14%
2020/11/27	20	43.05	11	43.12	43.00	9	2,881	0.31%
2020/11/26	3	42.40	3	42.57	42.65	0	2,960	0.00%
2020/11/25	7	42.64	0	0.00	42.30	7	2,982	0.23%
2020/11/24	11	43.01	6	43.19	42.65	5	2,981	0.17%
2020/11/23	1	42.25	0	0.00	42.55	1	2,876	0.03%
2020/11/20	10	41.90	0	0.00	41.85	10	2,850	0.35%
2020/11/18	2	42.15	0	0.00	42.10	2	2,974	0.07%
2020/11/17	10	42.38	0	0.00	42.15	10	3,148	0.32%
2020/11/13	0.2	41.45	0	0.00	41.40	0.2	3,627	0.01%
2020/11/12	5	41.50	0	0.00	41.50	5	3,711	0.13%
2020/11/10	2	41.18	0	0.00	40.85	2	3,747	0.05%
2020/11/06	3	40.82	0	0.00	40.80	3	3,828	0.08%
2020/10/26	0	0.00	2	41.80	42.30	-2	4,270	-0.05%
2020/10/20	3	42.35	2	43.35	42.30	1	4,456	0.02%
2020/10/19	0	0.00	23	42.42	42.85	-23	4,359	-0.53%
2020/10/12	2	40.45	0	0.00	40.60	2	4,894	0.04%
2020/10/08	4	41.26	0	0.00	41.30	4	4,945	0.08%
2020/09/30	1	40.90	0	0.00	40.90	1	5,753	0.02%
2020/09/29	1	40.80	0	0.00	40.60	1	5,813	0.02%
2020/09/28	10	41.05	0	0.00	41.05	10	5,978	0.17%
2020/09/22	1	40.00	0	0.00	40.20	1	6,190	0.02%
2020/09/21	1	41.15	0	0.00	40.85	1	6,266	0.02%
2020/09/07	3	42.00	1	42.60	41.70	2	6,812	0.03%
2020/09/04	3	42.22	3	42.57	42.60	0	6,795	0.00%
2020/09/03	1	43.05	2	43.33	43.10	-1	6,761	-0.01%
2020/09/02	3	43.05	1	43.45	42.80	2	6,641	0.03%
2020/09/01	2	42.75	0	0.00	43.10	2	6,643	0.03%
2020/08/31	0	0.00	5	41.95	41.95	-5	6,584	-0.08%
2020/08/27	5	42.45	0	0.00	42.30	5	6,576	0.08%
2020/08/26	2	42.38	2	42.78	42.25	0	6,550	0.00%
2020/08/25	2	42.33	0	0.00	42.25	2	6,525	0.03%
2020/08/24	3	42.47	3	42.55	42.75	0	6,469	0.00%
2020/08/21	2	42.25	27	42.48	42.85	-25	6,403	-0.39%
2020/08/20	8	42.47	1	42.55	40.90	7	6,284	0.11%
2020/08/19	23	43.03	8	43.82	43.25	15	6,081	0.25%
2020/08/12	1	41.05	1	40.50	40.70	0	5,622	0.00%
2020/08/11	0	0.00	2	40.70	40.00	-2	5,566	-0.04%
2020/08/06	0	0.00	2	41.50	41.05	-2	5,466	-0.04%
2020/08/05	0	0.00	11	41.16	41.45	-11	5,439	-0.20%
2020/08/04	11	40.71	0	0.00	40.85	11	5,472	0.20%
2020/08/03	4	40.38	0	0.00	40.50	4	5,366	0.07%
2020/07/29	1	39.50	0	0.00	39.35	1	5,379	0.02%
2020/07/28	1	39.65	8	39.53	39.00	-7	5,409	-0.13%
2020/07/27	2	40.20	0	0.00	39.90	2	5,528	0.04%
2020/07/24	14	42.34	5	42.85	41.50	9	5,541	0.16%
2020/07/21	11	43.46	0	0.00	43.50	11	5,327	0.21%
2020/07/17	0	0.00	10	44.75	44.55	-10	5,089	-0.20%
2020/07/16	5	43.95	0	0.00	44.50	5	4,903	0.10%
2020/07/14	0	0.00	1	44.15	44.10	-1	4,776	-0.02%
2020/07/10	11	44.56	22	44.70	44.45	-11	4,649	-0.24%
2020/07/09	22	43.20	23	43.04	43.75	-1	4,245	-0.02%
2020/07/08	1	41.90	0	0.00	42.00	1	4,064	0.02%
2020/07/07	23	41.49	1	41.85	42.00	22	4,020	0.55%
2020/07/06	0	0.00	2	40.30	41.25	-2	3,895	-0.05%
2020/07/03	1	39.90	0	0.00	40.25	1	3,836	0.03%
2020/07/02	0	0.00	2	40.30	40.40	-2	3,898	-0.05%
2020/07/01	4	39.98	3	39.97	40.05	1	3,958	0.03%
2020/06/29	2	38.60	0	0.00	38.35	2	3,815	0.05%
2020/06/22	10	39.90	21	39.61	40.00	-11	3,668	-0.30%
2020/06/19	1	38.35	0	0.00	38.45	1	3,386	0.03%
2020/06/11	2	37.50	0	0.00	37.35	2	3,458	0.06%
2020/06/05	0	0.00	6	38.33	38.75	-6	3,634	-0.17%
2020/05/21	1	36.70	1	36.50	36.50	0	3,494	0.00%
2020/05/14	0	0.00	30	37.50	37.10	-30	3,515	-0.85%
2020/05/11	0	0.00	2	38.30	38.60	-2	3,486	-0.06%
2020/05/08	5	37.85	0	0.00	37.90	5	3,389	0.15%
2020/05/06	1	37.35	0	0.00	37.35	1	3,364	0.03%
2020/04/30	0	0.00	5	38.40	38.45	-5	3,359	-0.15%
2020/04/29	0	0.00	1	36.55	37.10	-1	3,229	-0.03%
2020/04/24	36	36.24	0	0.00	35.75	36	3,281	1.10%
2020/04/20	0	0.00	2	35.50	35.45	-2	3,167	-0.06%
2020/04/17	1	35.90	0	0.00	35.20	1	3,171	0.03%
2020/04/14	0	0.00	2	34.85	34.90	-2	3,204	-0.06%
2020/04/08	0	0.00	2	34.70	35.00	-2	3,473	-0.06%
2020/04/07	2	34.33	17	34.71	34.90	-15	3,459	-0.43%
2020/04/06	17	31.38	0	0.00	32.75	17	3,453	0.49%
2020/04/01	0	0.00	2	29.60	29.80	-2	3,570	-0.06%
2020/03/31	2	29.30	0	0.00	29.25	2	3,641	0.05%
2020/03/26	0	0.00	3	28.30	28.70	-3	3,601	-0.08%
2020/03/25	2	28.30	0	0.00	27.70	2	3,579	0.06%
2020/03/24	10	26.95	0	0.00	26.80	10	3,562	0.28%
2020/03/19	2	23.50	0	0.00	23.40	2	3,583	0.06%
2020/03/18	2	26.55	0	0.00	26.00	2	3,620	0.06%
2020/03/13	2	28.35	0	0.00	28.45	2	4,071	0.05%
2020/02/24	1	37.85	1	37.85	37.95	0	4,427	0.00%
2020/02/11	1	38.50	0	0.00	38.90	1	5,467	0.02%
2020/02/10	2	38.00	2	37.15	38.00	0	5,641	0.00%
2020/02/07	1	38.80	0	0.00	38.60	1	5,764	0.02%
2020/02/04	1	38.30	1	38.90	39.40	0	6,363	0.00%
2020/01/30	1	40.30	0	0.00	40.30	1	6,867	0.01%
2020/01/17	1	44.85	0	0.00	44.75	1	7,059	0.01%
2020/01/14	0	0.00	1	44.20	44.45	-1	8,362	-0.01%
2020/01/08	1	43.50	11	42.88	43.25	-10	8,763	-0.11%
2020/01/07	1	42.80	0	0.00	43.00	1	8,956	0.01%
2020/01/06	1	44.75	0	0.00	44.15	1	9,363	0.01%
2020/01/03	4	44.85	6	45.11	45.35	-2	9,819	-0.02%
2020/01/02	5	47.05	14	46.18	45.90	-9	10,112	-0.09%
2019/12/31	1	46.15	1	46.45	45.80	0	10,155	0.00%
2019/12/30	10	46.75	5	46.00	46.10	5	10,186	0.05%
2019/12/27	0	0.00	5	45.54	46.00	-5	10,049	-0.05%
2019/12/26	0	0.00	3	44.63	44.80	-3	9,824	-0.03%
2019/12/23	1	43.75	1	44.20	43.75	0	9,746	0.00%
2019/12/19	0	0.00	1	43.70	43.20	-1	9,735	-0.01%
2019/12/18	2	43.85	0	0.00	43.40	2	9,748	0.02%
2019/12/17	1	43.95	1	44.35	43.90	0	9,828	0.00%
2019/12/16	1	43.80	1	44.10	44.10	0	9,899	0.00%
2019/12/13	2	43.80	1	44.45	43.70	1	10,019	0.01%
2019/12/12	3	45.70	9	45.97	44.65	-6	9,924	-0.06%
2019/12/11	0	0.00	1	44.15	45.25	-1	9,721	-0.01%
2019/12/10	1	45.10	2	45.00	44.80	-1	9,684	-0.01%
2019/12/09	4	43.93	5	44.37	43.85	-1	9,488	-0.01%
2019/12/06	0	0.00	1	44.15	44.15	-1	9,472	-0.01%
2019/12/04	4	43.36	1	44.40	43.00	3	9,952	0.03%
2019/12/03	1	44.10	0	0.00	43.90	1	9,913	0.01%
2019/12/02	3	42.55	6	43.65	43.50	-3	9,777	-0.03%
2019/11/29	4	42.43	1	43.20	43.15	3	9,734	0.03%
2019/11/28	10	43.10	0	0.00	43.45	10	9,673	0.10%
2019/11/26	0	0.00	3	43.20	43.50	-3	9,652	-0.03%
2019/11/21	4	42.20	1	42.60	42.60	3	9,690	0.03%
2019/11/20	0	0.00	2	42.60	42.35	-2	9,701	-0.02%
2019/11/19	3	43.45	1	43.65	43.20	2	9,746	0.02%
2019/11/15	0	0.00	2	43.08	43.05	-2	9,742	-0.02%
2019/11/13	8	42.11	0	0.00	42.10	8	9,656	0.08%
2019/11/12	4	44.98	3	45.60	44.65	1	9,317	0.01%
2019/11/11	0	0.00	3	45.22	45.20	-3	9,183	-0.03%
2019/11/08	9	45.42	4	45.68	45.70	5	8,954	0.06%
2019/11/07	5	45.19	4	45.65	44.95	1	8,821	0.01%
2019/11/06	7	44.51	7	44.84	44.60	0	8,649	0.00%
2019/11/05	1	44.15	0	0.00	44.05	1	8,518	0.01%
2019/11/04	3	45.45	1	45.70	45.00	2	8,393	0.02%
2019/11/01	59	46.46	56	45.67	45.90	3	8,267	0.04%
2019/10/31	0	0.00	3	45.62	45.70	-3	7,899	-0.04%
2019/10/30	1	45.05	3	45.73	45.00	-2	7,712	-0.03%
2019/10/29	1	45.00	0	0.00	44.75	1	7,522	0.01%
2019/10/28	2	44.53	2	44.50	44.20	0	7,296	0.00%
2019/10/25	2	44.43	5	44.95	43.80	-3	7,172	-0.04%
2019/10/24	6	44.99	0	0.00	44.80	6	7,057	0.09%
2019/10/23	13	46.32	1	46.45	45.05	12	6,886	0.17%
2019/10/22	47	46.06	48	47.37	46.00	-1	6,665	-0.02%
2019/10/17	0	0.00	1	43.50	43.35	-1	5,658	-0.02%
2019/10/16	2	43.18	0	0.00	43.05	2	5,626	0.04%
2019/10/15	50	44.95	50	43.55	43.30	0	5,344	0.00%
2019/10/14	0	0.00	14	43.70	44.55	-14	5,150	-0.27%
2019/10/09	0	0.00	5	39.94	40.50	-5	4,702	-0.11%
2019/10/08	4	38.58	11	38.89	38.50	-7	4,309	-0.16%
2019/10/07	0	0.00	1	37.60	37.35	-1	4,173	-0.02%
2019/10/04	0	0.00	4	35.41	36.55	-4	4,071	-0.10%
2019/10/01	3	35.05	0	0.00	35.20	3	3,992	0.08%
2019/09/27	1	35.15	3	34.90	34.80	-2	4,004	-0.05%
2019/09/26	0	0.00	2	35.80	35.60	-2	3,976	-0.05%
2019/09/25	4	35.25	2	35.30	35.55	2	3,944	0.05%
2019/09/24	8	36.43	0	0.00	36.00	8	3,936	0.20%
2019/09/20	6	36.73	0	0.00	36.10	6	3,869	0.16%
2019/09/19	2	36.20	0	0.00	36.50	2	3,745	0.05%
2019/09/17	1	35.60	0	0.00	35.55	1	3,510	0.03%
2019/09/12	0	0.00	7	35.71	36.15	-7	3,531	-0.20%
2019/09/11	3	34.72	0	0.00	34.70	3	3,454	0.09%
2019/09/10	2	34.88	2	34.90	34.80	0	3,423	0.00%
2019/09/09	3	36.52	19	36.50	35.70	-16	3,350	-0.48%
2019/09/06	9	36.23	12	36.50	36.60	-3	3,022	-0.10%
2019/09/05	3	35.15	0	0.00	34.85	3	2,852	0.11%
2019/09/03	3	35.18	0	0.00	35.20	3	2,837	0.11%
2019/09/02	1	34.75	10	35.10	34.80	-9	2,785	-0.32%
2019/08/29	1	34.25	0	0.00	34.50	1	2,747	0.04%
2019/08/28	2	33.83	0	0.00	34.30	2	2,732	0.07%
2019/08/27	0	0.00	30	33.71	33.75	-30	2,691	-1.11%
2019/08/26	6	33.54	0	0.00	33.35	6	2,671	0.22%
2019/08/22	1	35.85	1	35.80	35.75	0	2,602	0.00%
2019/08/20	0	0.00	2	34.95	35.05	-2	2,497	-0.08%
2019/08/19	30	35.10	4	35.10	35.05	26	2,432	1.07%
2019/08/16	0	0.00	1	33.00	32.90	-1	2,354	-0.04%
2019/08/15	5	31.05	0	0.00	31.60	5	2,333	0.21%
2019/08/12	5	31.85	0	0.00	31.90	5	2,381	0.21%
2019/08/08	2	31.80	0	0.00	32.00	2	2,394	0.08%
2019/08/07	4	31.15	1	31.35	31.05	3	2,406	0.12%
2019/08/06	1	30.50	0	0.00	30.50	1	2,497	0.04%
2019/08/05	2	31.15	0	0.00	30.80	2	2,551	0.08%
2019/08/02	1	32.05	0	0.00	31.80	1	2,666	0.04%
2019/08/01	1	33.35	0	0.00	33.35	1	2,703	0.04%
2019/07/31	1	33.40	0	0.00	34.00	1	2,807	0.04%
2019/07/30	1	34.95	1	35.05	35.15	0	2,822	0.00%
2019/07/26	2	35.40	2	35.65	35.70	0	2,837	0.00%
2019/07/23	1	35.20	0	0.00	35.15	1	2,959	0.03%
2019/07/22	1	35.15	0	0.00	35.15	1	3,052	0.03%
2019/07/18	0	0.00	16	35.64	34.90	-16	3,040	-0.53%
2019/07/16	2	35.28	3	35.65	35.10	-1	3,048	-0.03%
2019/07/15	18	35.17	5	35.30	35.15	13	3,079	0.42%
2019/07/12	5	35.75	0	0.00	35.80	5	3,119	0.16%
2019/07/11	1	36.50	3	36.45	36.80	-2	3,099	-0.06%
2019/07/04	1	32.40	1	32.85	32.90	0	3,180	0.00%
2019/06/21	2	32.20	2	32.73	31.70	0	4,317	0.00%
2019/06/20	0	0.00	1	31.90	32.35	-1	4,331	-0.02%
2019/06/13	5	31.91	3	31.50	31.50	2	4,625	0.04%
2019/06/12	11	32.03	14	32.71	32.95	-3	4,701	-0.06%
2019/06/06	1	30.80	0	0.00	30.65	1	5,754	0.02%
2019/05/31	1	32.05	0	0.00	32.05	1	6,806	0.01%
2019/05/30	0	0.00	1	31.75	31.40	-1	7,087	-0.01%
2019/05/24	0	0.00	1	31.60	31.60	-1	7,203	-0.01%
2019/05/23	2	30.93	0	0.00	30.90	2	7,217	0.03%
2019/05/17	0	0.00	2	32.15	31.55	-2	7,296	-0.03%
2019/05/16	2	33.03	0	0.00	32.85	2	7,308	0.03%
2019/05/15	2	34.05	1	34.00	33.95	1	7,297	0.01%
2019/05/13	2	32.80	2	32.95	32.80	0	7,185	0.00%
2019/05/10	5	33.43	2	34.03	33.70	3	7,109	0.04%
2019/05/08	13	35.81	11	36.07	35.35	2	6,904	0.03%
2019/05/06	20	38.25	2	38.45	37.90	18	6,747	0.27%
2019/05/03	0	0.00	6	38.85	39.00	-6	6,703	-0.09%
2019/05/02	10	38.31	3	38.15	38.80	7	6,634	0.11%
2019/04/29	0	0.00	23	37.50	37.50	-23	6,501	-0.35%
2019/04/26	3	39.30	0	0.00	38.95	3	6,379	0.05%
2019/04/23	1	38.00	0	0.00	37.95	1	6,208	0.02%
2019/04/19	0	0.00	25	38.19	37.70	-25	6,119	-0.41%
2019/04/17	1	40.20	0	0.00	39.20	1	5,932	0.02%
2019/04/16	3	40.20	0	0.00	39.50	3	5,834	0.05%
2019/04/15	0	0.00	7	38.85	40.20	-7	5,761	-0.12%
2019/04/12	1	40.10	1	40.20	38.95	0	5,677	0.00%
2019/04/10	1	42.15	2	41.20	41.10	-1	5,459	-0.02%
2019/04/09	0	0.00	2	42.20	42.90	-2	5,339	-0.04%
2019/04/08	2	44.25	0	43.10	43.05	2	5,252	0.04%
2019/04/03	5	42.90	2.1	42.88	43.45	2.9	5,053	0.06%
2019/03/22	0	0.00	1	39.00	38.25	-1	4,042	-0.02%
2019/03/20	1	38.10	84	38.22	38.15	-83	3,961	-2.10%
2019/03/19	3	38.15	2	39.00	38.00	1	3,894	0.03%
2019/03/18	92	38.32	11	38.15	38.65	81	3,804	2.13%
2019/03/15	1	38.50	0	0.00	38.50	1	3,726	0.03%
2019/03/14	0	0.00	18	40.57	40.65	-18	3,582	-0.50%
2019/03/13	61	39.23	61	40.03	40.30	0	3,419	0.00%
2019/03/12	1	40.00	12	38.87	37.55	-11	3,078	-0.36%
2019/03/11	0	0.00	9	37.57	38.60	-9	2,521	-0.36%
2019/03/06	1	32.70	12	33.62	34.70	-11	1,888	-0.58%
2019/03/05	5	32.02	26	32.12	31.95	-21	1,550	-1.35%
2019/03/04	4	29.40	1	29.20	30.40	3	1,261	0.24%
2019/02/27	0	0.00	1	28.70	28.80	-1	1,193	-0.08%
2019/02/18	5	28.00	8	27.84	28.00	-3	1,411	-0.21%
2019/02/15	2	25.33	0	0.00	26.90	2	1,301	0.15%
2019/02/14	7	25.19	3	25.40	25.20	4	1,242	0.32%
2019/02/13	14	25.10	9	25.08	25.05	5	1,222	0.41%
2019/02/12	1	24.25	1	24.50	24.65	0	1,190	0.00%
2019/01/30	3	24.10	0	0.00	23.95	3	1,182	0.25%
2019/01/04	1	22.40	0	0.00	22.50	1	1,256	0.08%
2019/01/03	1	23.25	0	0.00	23.10	1	1,296	0.08%
2018/12/22	0	0.00	1	23.85	23.70	-1	1,351	-0.07%
2018/12/20	4	23.06	0	0.00	22.95	4	1,353	0.30%
2018/12/19	1	23.80	0	0.00	23.70	1	1,348	0.07%
2018/12/17	1	24.20	0	0.00	24.35	1	1,433	0.07%
2018/12/14	1	24.60	0	0.00	24.60	1	1,449	0.07%
2018/12/13	0	0.00	2	25.25	25.20	-2	1,446	-0.14%
2018/12/12	1	24.35	0	0.00	24.65	1	1,427	0.07%
2018/12/11	1	24.25	0	0.00	24.20	1	1,432	0.07%
2018/12/06	3	24.60	0	0.00	24.30	3	1,444	0.21%
2018/12/05	0	0.00	1	25.45	25.40	-1	1,438	-0.07%
2018/11/30	1	24.25	0	0.00	24.30	1	1,402	0.07%
2018/11/20	45	24.28	0	0.00	24.15	45	1,301	3.46%
2018/11/19	0	0.00	3	24.20	24.10	-3	1,272	-0.24%
2018/11/16	0	0.00	10	23.95	24.00	-10	1,240	-0.81%
2018/11/15	11	23.35	1	23.45	23.45	10	1,079	0.93%
2018/11/07	1	21.30	0	0.00	21.55	1	1,040	0.10%
2018/11/05	1	21.60	0	0.00	21.75	1	1,069	0.09%
2018/10/19	2	21.05	0	0.00	21.10	2	1,134	0.18%
2018/10/12	0	0.00	1	21.50	21.75	-1	1,115	-0.09%
2018/10/11	1	21.85	0	0.00	21.85	1	1,110	0.09%
2018/10/05	0	0.00	1	24.35	24.30	-1	1,052	-0.10%
2018/09/25	0.1	26.05	0	0.00	25.90	0.1	1,029	0.01%
2018/09/11	3	26.70	0	0.00	26.95	3	927	0.32%
2018/09/06	1	27.50	0	0.00	27.50	1	917	0.11%
2018/08/29	1	28.60	0	0.00	28.60	1	989	0.10%
2018/08/28	5	28.10	0	0.00	28.10	5	990	0.51%
2018/08/17	0	0.00	8	28.13	28.00	-8	1,032	-0.78%
2018/08/07	1	30.80	0	0.00	30.85	1	1,063	0.09%
2018/08/03	1	30.85	0	0.00	30.80	1	1,063	0.09%
2018/08/02	1	31.00	0	0.00	30.80	1	1,054	0.09%
2018/07/25	0	0.00	2	32.55	32.50	-2	1,058	-0.19%
2018/07/17	1	31.90	0	0.00	31.90	1	1,083	0.09%
2018/07/02	0	0.00	2	33.15	32.55	-2	1,095	-0.18%
2018/06/29	2	32.50	0	0.00	32.50	2	1,093	0.18%
2018/06/25	1	34.00	0	0.00	34.00	1	1,063	0.09%
2018/06/22	1	34.95	0	0.00	34.45	1	1,049	0.10%
2018/06/20	1	35.20	0	0.00	35.15	1	1,036	0.10%
2018/06/19	1	35.70	0	0.00	35.55	1	1,031	0.10%
2018/06/15	1	35.90	0	0.00	36.80	1	1,008	0.10%
2018/06/13	2	36.00	0	0.00	35.95	2	991	0.20%
2018/06/12	2	35.98	0	0.00	35.80	2	975	0.21%
2018/06/08	3	36.18	0	0.00	36.05	3	964	0.31%
2018/06/06	0	0.00	1	35.65	35.65	-1	942	-0.11%
2018/06/05	1	35.70	1	35.65	35.65	0	937	0.00%
2018/05/31	2	35.05	0	0.00	35.45	2	970	0.21%
2018/05/30	2	35.05	0	0.00	35.05	2	966	0.21%
2018/05/28	1	35.30	0	0.00	35.35	1	975	0.10%
2018/05/23	2	35.15	0	0.00	35.15	2	977	0.20%
2018/05/22	0	0.00	10	35.46	35.55	-10	984	-1.02%
2018/05/16	12	35.87	1	36.10	35.55	11	991	1.11%
2018/05/15	1	39.60	0	0.00	39.50	1	928	0.11%
2018/05/10	0	0.00	3	41.00	40.40	-3	996	-0.30%
2018/05/09	1	40.25	4	41.04	41.00	-3	998	-0.30%
2018/05/07	4	38.88	0	0.00	39.10	4	982	0.41%
2018/04/30	2	38.20	0	0.00	38.75	2	990	0.20%
2018/04/26	1	39.40	0	0.00	39.45	1	994	0.10%
2018/04/25	1	39.55	0	0.00	39.50	1	1,011	0.10%
2018/04/24	1	40.05	0	0.00	40.05	1	1,006	0.10%
2018/04/23	1	40.00	0	0.00	40.25	1	1,006	0.10%
2018/04/20	2	40.58	0	0.00	40.80	2	1,010	0.20%
2018/04/19	0	0.00	1	41.20	41.10	-1	1,015	-0.10%
2018/04/16	1	40.25	0	0.00	40.25	1	1,045	0.10%
2018/03/30	2	40.50	0	0.00	41.00	2	1,199	0.17%
2018/03/23	0	0.00	2	40.35	40.50	-2	1,277	-0.16%
2018/03/22	1	41.70	0	0.00	41.70	1	1,372	0.07%
2018/03/13	5	42.70	0	0.00	43.00	5	1,748	0.29%
2018/03/07	0	0.00	10	43.15	42.85	-10	1,843	-0.54%
2018/03/06	10	42.55	0	0.00	42.60	10	1,828	0.55%
2018/03/05	2	41.80	0	0.00	41.50	2	1,829	0.11%
2018/02/26	0	0.00	29	42.38	42.30	-29	2,002	-1.45%
2018/02/23	5	41.98	3	42.15	42.15	2	2,005	0.10%
2018/02/22	2	41.50	0	0.00	41.60	2	2,024	0.10%
2018/02/21	15	41.33	0	0.00	41.55	15	2,072	0.72%
2018/02/07	2	42.15	0	0.00	41.70	2	2,171	0.09%
2018/02/06	6	41.85	0	0.00	41.75	6	2,182	0.27%
2018/02/05	4	45.44	0	0.00	45.60	4	2,157	0.19%
2018/01/30	0	0.00	5	46.65	46.75	-5	2,477	-0.20%
2018/01/29	5	45.99	0	0.00	45.90	5	2,474	0.20%
2018/01/25	1	46.00	0	0.00	46.00	1	2,542	0.04%
2018/01/17	0	0.00	0.1	47.40	47.40	-0.1	2,887	0.00%
2018/01/10	1	48.10	0	0.00	48.10	1	3,084	0.03%