希華 (2484)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
31.80
漲跌
▼0.30
漲幅
-0.93%
成交量
447張
產業
上市電子零組件類股
302人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	196	31.74	32.00	-196	1,322	-14.82%	大賣/鉅額交易
2024/05/08	0	0.00	1	32.35	32.35	-1	1,346	-0.07%
2024/05/07	0	0.00	35	32.05	32.10	-35	1,361	-2.57%
2024/05/06	1	32.30	10	32.34	32.25	-9	1,367	-0.66%
2024/05/03	0	0.00	10	32.55	32.35	-10	1,380	-0.72%
2024/04/30	0	0.00	134	32.20	32.25	-134	1,478	-9.06%	大賣/鉅額交易
2024/04/24	0	0.00	148	32.16	32.20	-148	1,471	-10.06%	大賣/鉅額交易
2024/04/23	0	0.00	25	31.72	31.85	-25	1,470	-1.70%
2024/04/11	0	0.00	300	33.63	33.45	-300	1,446	-20.74%	大賣/鉅額交易
2024/04/10	1	34.35	75	34.27	34.05	-74	1,438	-5.14%
2024/03/21	0	35.40	0	0.00	35.20	0	1,402	0.00%
2024/03/19	306	35.33	0	0.00	35.50	306	1,413	21.65%	大買/鉅額交易
2024/03/18	277	34.56	0	0.00	34.85	277	1,421	19.48%	大買/鉅額交易
2024/03/12	0	0.00	250	34.47	34.70	-250	1,408	-17.75%	大賣/鉅額交易
2024/03/08	100	34.49	25	34.00	34.45	75	1,398	5.36%
2024/03/06	0	0.00	4	36.20	35.85	-4	1,359	-0.29%
2024/03/05	160	35.95	6	36.15	35.95	154	1,351	11.40%	大買/鉅額交易
2024/03/04	308	35.89	0	0.00	35.90	308	1,355	22.72%	大買/鉅額交易
2024/03/01	16	35.98	1	35.45	35.35	15	1,323	1.13%
2024/02/29	662	36.44	0	0.00	36.80	662	1,279	51.73%	大買/鉅額交易
2024/02/23	12	36.53	0	0.00	35.95	12	1,156	1.04%
2024/02/22	1	36.50	4	36.13	36.15	-3	1,020	-0.29%
2024/02/20	0	0.00	1	34.00	34.10	-1	744	-0.13%
2024/02/01	1	33.65	0	0.00	33.70	1	723	0.14%
2024/01/25	4	33.81	3	33.70	33.55	1	761	0.13%
2023/12/19	0	0.00	4	33.00	32.85	-4	670	-0.60%
2023/12/13	0	0.00	10	34.40	34.40	-10	646	-1.55%
2023/12/01	0	0.00	20	34.18	34.05	-20	631	-3.17%
2023/11/29	0	0.00	1	34.30	34.20	-1	618	-0.16%
2023/11/28	1	33.70	5	33.80	33.75	-4	595	-0.67%
2023/11/27	0	0.00	10	33.50	33.25	-10	589	-1.70%
2023/11/17	0	0.00	9	32.73	32.75	-9	519	-1.73%
2023/11/10	0	0.00	11	32.54	32.70	-11	516	-2.13%
2023/11/09	11	32.95	0	0.00	32.85	11	513	2.14%
2023/11/08	0	0.00	11	33.60	33.65	-11	497	-2.21%
2023/10/31	5	30.25	0	0.00	29.80	5	422	1.18%
2023/10/27	0	0.00	7	30.75	30.50	-7	433	-1.61%
2023/10/24	7	30.35	0	0.00	30.35	7	460	1.52%
2023/10/12	2	31.75	0	0.00	31.75	2	502	0.40%
2023/09/26	0	0.00	6	32.10	32.00	-6	577	-1.04%
2023/09/20	0	0.00	4	32.46	32.25	-4	596	-0.67%
2023/09/15	0	0.00	10	32.70	32.70	-10	603	-1.66%
2023/09/06	10	32.80	0	0.00	32.85	10	640	1.56%
2023/08/31	25	32.30	0	0.00	32.25	25	672	3.72%
2023/08/30	35	32.15	0	0.00	32.15	35	697	5.02%
2023/08/29	0	0.00	30	34.05	34.05	-30	747	-4.02%
2023/08/21	0	0.00	20	34.00	34.00	-20	832	-2.40%
2023/08/08	0	0.00	11	35.05	34.95	-11	855	-1.29%
2023/08/07	0	0.00	4	35.10	35.15	-4	862	-0.46%
2023/08/01	12	34.85	0	0.00	34.65	12	908	1.32%
2023/07/31	0	0.00	11	35.10	34.75	-11	936	-1.17%
2023/07/28	2	35.00	0	0.00	34.90	2	953	0.21%
2023/07/24	3	34.10	0	0.00	34.05	3	1,073	0.28%
2023/07/21	12	34.65	0	0.00	34.50	12	1,097	1.09%
2023/07/14	0	0.00	20	34.76	34.75	-20	1,463	-1.37%
2023/07/12	20	34.57	0	0.00	34.50	20	1,487	1.34%
2023/07/11	0	0.00	28	34.50	34.45	-28	1,500	-1.87%
2023/07/05	0	0.00	10	35.95	35.85	-10	1,575	-0.63%
2023/06/26	18	35.75	0	0.00	35.60	18	2,005	0.90%
2023/06/21	15	35.90	0	0.00	35.90	15	2,013	0.75%
2023/06/20	20	36.00	0	0.00	35.95	20	2,017	0.99%
2023/06/09	5	36.15	0	0.00	36.05	5	2,144	0.23%
2023/06/07	0	0.00	22	36.55	36.60	-22	2,236	-0.98%
2023/06/05	2	36.55	0	0.00	36.50	2	2,453	0.08%
2023/06/02	0	0.00	12	36.78	36.70	-12	2,471	-0.49%
2023/06/01	0	0.00	7	36.15	36.20	-7	2,555	-0.27%
2023/05/31	0	0.00	5	35.95	36.00	-5	2,586	-0.19%
2023/05/30	40	35.87	0	0.00	35.50	40	2,628	1.52%
2023/05/24	0	0.00	1	35.25	35.25	-1	2,810	-0.04%
2023/05/23	38	35.30	0	0.00	35.20	38	2,877	1.32%
2023/04/20	4	37.53	11	38.01	38.40	-7	3,564	-0.20%
2023/04/19	2	38.00	0	0.00	37.40	2	3,381	0.06%
2023/04/18	5	37.45	0	0.00	37.80	5	3,353	0.15%
2023/04/06	0	0.00	1	38.25	38.05	-1	3,097	-0.03%
2023/03/30	0	0.00	1	37.40	37.25	-1	2,843	-0.04%
2023/03/28	3	36.90	0	0.00	36.90	3	2,899	0.10%
2023/03/27	0	0.00	1	37.90	37.75	-1	2,907	-0.03%
2023/03/13	1	37.35	10	37.25	37.50	-9	3,105	-0.29%
2023/03/10	10	37.10	0	0.00	37.30	10	3,156	0.32%
2023/03/09	14	37.73	63	38.31	37.70	-49	3,153	-1.55%
2023/03/06	10	39.95	22	39.10	39.75	-12	2,982	-0.40%
2023/03/03	22	38.80	10	38.90	38.80	12	2,859	0.42%
2023/03/01	0	0.00	2	39.05	38.75	-2	2,758	-0.07%
2023/02/23	5	38.60	2	38.80	38.75	3	2,686	0.11%
2023/02/22	1	38.15	0	0.00	38.65	1	2,711	0.04%
2023/02/20	3	38.75	0	0.00	38.55	3	2,713	0.11%
2023/02/16	0	0.00	11	38.42	38.50	-11	2,585	-0.43%
2023/02/14	25	37.25	25	37.75	37.85	0	2,446	0.00%
2023/02/09	11	37.85	10	37.60	37.85	1	2,464	0.04%
2023/02/06	1	36.60	0	0.00	36.75	1	2,406	0.04%
2023/02/03	9	37.66	17	37.70	37.10	-8	2,379	-0.34%
2023/02/02	0	0.00	2	36.65	36.65	-2	2,156	-0.09%
2023/02/01	3	34.45	0	0.00	35.05	3	2,109	0.14%
2023/01/31	20	34.75	0	0.00	35.00	20	2,083	0.96%
2023/01/30	0	0.00	3	34.30	34.30	-3	2,083	-0.14%
2023/01/16	30	33.42	0	0.00	33.40	30	2,083	1.44%
2023/01/13	20	33.30	0	0.00	33.20	20	2,093	0.96%
2023/01/12	3	34.35	0	0.00	33.75	3	2,093	0.14%
2023/01/03	0	0.00	7	34.30	34.30	-7	2,241	-0.31%
2022/12/29	5	33.65	0	0.00	33.80	5	2,280	0.22%
2022/12/21	0	0.00	37	34.39	33.75	-37	2,504	-1.48%
2022/12/20	0	0.00	1	36.10	34.90	-1	2,484	-0.04%
2022/12/09	1	36.90	0	0.00	36.90	1	2,626	0.04%
2022/12/02	8	37.28	8	37.36	37.30	0	2,623	0.00%
2022/12/01	7	36.45	0	0.00	36.45	7	2,531	0.28%
2022/11/29	0	0.00	2	36.20	36.35	-2	2,625	-0.08%
2022/11/25	1	35.20	0	0.00	35.05	1	2,634	0.04%
2022/11/24	10	35.50	0	0.00	35.75	10	2,660	0.38%
2022/11/18	3	36.20	0	0.00	35.90	3	2,820	0.11%
2022/11/14	27	34.65	4	35.00	34.95	23	2,834	0.81%
2022/11/09	4	33.80	1	33.80	33.85	3	2,923	0.10%
2022/11/07	0	0.00	3	33.47	33.70	-3	3,074	-0.10%
2022/11/02	1	30.80	0	0.00	30.85	1	3,428	0.03%
2022/10/25	1	29.85	0	0.00	29.80	1	3,560	0.03%
2022/09/21	2	34.40	0	0.00	34.40	2	3,663	0.05%
2022/09/15	2	36.68	0	0.00	36.15	2	3,681	0.05%
2022/08/31	1	41.20	1	41.30	41.50	0	3,681	0.00%
2022/08/22	0	0.00	1	42.60	42.55	-1	3,892	-0.03%
2022/08/18	1	41.95	0	0.00	42.15	1	3,984	0.03%
2022/08/15	0	0.00	2	41.70	41.95	-2	3,860	-0.05%
2022/08/12	0	0.00	1	41.25	41.00	-1	3,842	-0.03%
2022/08/10	0	0.00	1	40.30	40.55	-1	3,799	-0.03%
2022/08/08	5	37.85	5	38.60	38.20	0	3,602	0.00%
2022/07/13	0	0.00	2	34.70	34.65	-2	4,450	-0.04%
2022/07/12	0	0.00	8	33.40	33.75	-8	4,434	-0.18%
2022/07/11	8	34.72	1	34.85	34.30	7	4,472	0.16%
2022/07/08	7	34.89	4	35.10	35.05	3	4,537	0.07%
2022/06/28	0	0.00	6	36.35	36.25	-6	4,394	-0.14%
2022/06/27	6	35.85	6	36.26	36.10	0	4,382	0.00%
2022/06/24	3	35.05	0	0.00	34.90	3	4,382	0.07%
2022/06/23	3	34.00	0	0.00	34.40	3	4,354	0.07%
2022/06/02	0	0.00	1	39.10	39.15	-1	4,109	-0.02%
2022/06/01	0	0.00	35	39.04	39.75	-35	4,025	-0.87%
2022/05/31	0	0.00	2	38.40	38.30	-2	3,857	-0.05%
2022/05/30	37	38.11	0	0.00	38.20	37	3,733	0.99%
2022/05/27	0	0.00	506	38.11	37.30	-506	3,628	-13.95%	大賣/鉅額交易
2022/05/26	498	37.86	0	0.00	37.30	498	3,507	14.20%	大買/鉅額交易
2022/05/25	8	37.43	0	0.00	37.30	8	3,445	0.23%
2022/05/17	1	37.15	1	37.80	37.80	0	3,089	0.00%
2022/05/12	1	36.10	1	35.90	34.80	0	2,865	0.00%
2022/05/11	0	0.00	324	37.01	36.05	-324	2,793	-11.60%	大賣/鉅額交易
2022/05/10	0	0.00	325	37.12	37.15	-325	2,526	-12.86%	大賣/鉅額交易
2022/05/06	649	35.96	4	35.50	37.00	645	2,255	28.60%	大買/鉅額交易
2022/05/05	4	37.05	0	0.00	36.60	4	2,190	0.18%
2022/04/26	0	0.00	2	34.85	34.75	-2	1,960	-0.10%
2022/04/22	1	36.55	1	36.35	36.75	0	1,903	0.00%
2022/04/19	2	35.30	0	0.00	35.70	2	1,739	0.11%
2022/04/13	5	34.55	5	35.85	35.40	0	1,576	0.00%
2022/04/07	0	0.00	2	34.70	34.05	-2	1,555	-0.13%
2022/04/06	2	34.70	0	0.00	34.70	2	1,591	0.13%
2022/03/30	0	0.00	2	35.30	34.95	-2	1,606	-0.12%
2022/03/29	2	35.30	0	0.00	35.15	2	1,635	0.12%
2022/03/23	13	35.65	13	35.89	35.80	0	1,795	0.00%
2022/03/22	10	33.70	10	34.50	35.05	0	1,824	0.00%
2022/03/18	0	0.00	10	33.40	34.10	-10	1,844	-0.54%
2022/03/17	10	32.81	0	0.00	32.75	10	1,804	0.55%
2022/03/07	0	0.00	5	31.05	30.95	-5	2,775	-0.18%
2022/03/01	5	33.20	0	0.00	33.30	5	3,098	0.16%
2022/02/24	1	32.15	0	0.00	31.20	1	3,368	0.03%
2022/02/15	2	33.80	2	33.50	33.30	0	5,816	0.00%
2022/02/11	0	0.00	1	34.40	34.30	-1	5,876	-0.02%
2022/02/10	1	34.10	0	0.00	34.20	1	5,892	0.02%
2022/01/14	0	0.00	1	35.10	34.85	-1	6,711	-0.01%
2021/12/27	0	0.00	1	39.70	39.45	-1	6,640	-0.02%
2021/12/24	2	39.40	0	0.00	39.30	2	6,684	0.03%
2021/12/22	3	41.33	3	40.15	40.10	0	6,753	0.00%
2021/12/21	1	40.20	0	0.00	39.85	1	6,623	0.02%
2021/12/20	1	39.00	1	38.80	38.80	0	6,552	0.00%
2021/12/16	2	40.53	0	0.00	40.35	2	6,532	0.03%
2021/12/15	0	0.00	1	40.05	40.10	-1	6,404	-0.02%
2021/12/14	1	39.20	1	38.55	38.55	0	6,351	0.00%
2021/12/09	60	39.92	60	40.21	39.85	0	6,274	0.00%
2021/12/08	7	39.84	5	40.10	40.95	2	6,134	0.03%
2021/12/07	1	38.50	1	38.45	38.50	0	6,003	0.00%
2021/12/03	3	40.37	0	0.00	40.30	3	5,895	0.05%
2021/12/02	0	0.00	6	43.00	40.25	-6	5,841	-0.10%
2021/12/01	1	40.05	1	41.00	41.30	0	5,533	0.00%
2021/11/29	0	0.00	2	40.38	40.05	-2	5,428	-0.04%
2021/11/24	3	41.00	0	0.00	41.40	3	5,206	0.06%
2021/11/23	1	42.10	1	42.20	41.10	0	5,122	0.00%
2021/11/22	11	44.31	2	44.30	43.90	9	4,945	0.18%
2021/11/19	1	43.05	12	43.33	43.00	-11	4,620	-0.24%
2021/11/18	1	42.45	1	42.20	42.60	0	4,346	0.00%
2021/11/17	4	42.35	4	41.40	42.30	0	4,139	0.00%
2021/11/16	15	39.80	50	39.02	41.60	-35	3,680	-0.95%
2021/11/15	42	37.63	15	37.93	38.75	27	3,017	0.89%
2021/11/12	22	35.35	21	35.34	35.25	1	2,731	0.04%
2021/11/11	0	0.00	2	35.10	34.45	-2	2,701	-0.07%
2021/11/10	0	0.00	10	34.35	34.30	-10	2,793	-0.36%
2021/11/08	112	33.78	102	34.31	34.10	10	2,833	0.35%	大買/大賣/
2021/11/04	2	34.00	0	0.00	33.70	2	2,927	0.07%
2021/11/01	5	35.64	8	35.19	35.20	-3	2,932	-0.10%
2021/10/27	1	34.55	1	34.45	34.45	0	3,092	0.00%
2021/10/26	1	34.35	5	33.60	34.20	-4	3,179	-0.13%
2021/10/19	0	0.00	10	31.55	31.90	-10	3,175	-0.31%
2021/10/15	10	30.97	0	0.00	30.90	10	3,371	0.30%
2021/09/30	3	32.75	3	33.10	32.80	0	4,892	0.00%
2021/09/29	5	31.25	0	0.00	31.15	5	4,971	0.10%
2021/09/22	0	0.00	4	31.00	30.70	-4	5,620	-0.07%
2021/09/17	4	31.93	0	0.00	31.85	4	6,254	0.06%
2021/09/09	5	32.40	5	32.65	32.65	0	7,721	0.00%
2021/09/02	2	34.20	1	34.50	34.05	1	8,558	0.01%
2021/09/01	1	35.00	0	0.00	35.00	1	8,777	0.01%
2021/08/25	0	0.00	2	36.25	36.25	-2	9,002	-0.02%
2021/08/19	1	33.85	1	33.80	33.70	0	9,247	0.00%
2021/08/16	6	34.93	2	34.85	35.40	4	9,299	0.04%
2021/08/11	0	0.00	5	35.60	35.35	-5	9,168	-0.05%
2021/08/05	1	37.60	0	0.00	37.50	1	9,120	0.01%
2021/08/04	0	0.00	5	38.45	37.80	-5	9,184	-0.05%
2021/08/03	21	37.95	5	37.95	38.00	16	9,109	0.18%
2021/07/30	12	37.30	15	37.91	37.40	-3	8,921	-0.03%
2021/07/29	2	35.98	1	35.80	36.00	1	8,805	0.01%
2021/07/27	4	36.81	0	0.00	35.90	4	8,856	0.05%
2021/07/23	0	0.00	2	39.00	37.35	-2	8,857	-0.02%
2021/07/22	0	0.00	1	39.00	38.15	-1	9,000	-0.01%
2021/07/21	1	38.00	0	0.00	38.00	1	8,990	0.01%
2021/07/20	2	37.50	0	0.00	37.50	2	9,003	0.02%
2021/07/19	5	39.30	62	38.88	38.65	-57	9,148	-0.62%
2021/07/16	51	38.19	1	38.40	38.45	50	9,054	0.55%
2021/07/15	16	36.14	16	36.74	36.60	0	9,097	0.00%
2021/07/13	5	38.25	2	38.30	36.75	3	9,254	0.03%
2021/07/12	0	0.00	1	37.65	37.15	-1	9,344	-0.01%
2021/07/09	0	0.00	3	36.00	36.45	-3	9,307	-0.03%
2021/07/08	55	36.14	61	35.98	36.10	-6	9,274	-0.06%
2021/07/07	0	0.00	2	36.25	35.85	-2	9,188	-0.02%
2021/07/06	6	36.01	6	35.80	36.00	0	9,289	0.00%
2021/07/05	14	35.58	9	37.12	37.15	5	9,251	0.05%
2021/07/01	1	34.05	1	34.10	32.90	0	9,069	0.00%
2021/06/30	1	34.95	20	34.80	34.35	-19	8,956	-0.21%
2021/06/29	2	35.48	5	35.25	34.70	-3	8,887	-0.03%
2021/06/28	34	36.39	3	35.75	36.50	31	8,813	0.35%
2021/06/25	2	34.45	17	35.18	35.45	-15	8,203	-0.18%
2021/06/24	20	32.85	0	0.00	32.25	20	7,523	0.27%
2021/06/23	0	0.00	5	32.40	32.25	-5	7,440	-0.07%
2021/06/21	6	31.42	2	31.75	31.90	4	7,237	0.06%
2021/06/18	90	31.58	85	32.22	32.25	5	7,129	0.07%
2021/06/15	0	0.00	1	31.10	31.65	-1	6,476	-0.02%
2021/06/11	2	30.03	0	0.00	29.95	2	6,158	0.03%
2021/06/08	4	28.78	2	28.55	28.55	2	5,783	0.03%
2021/06/02	16	28.53	16	28.30	28.20	0	5,766	0.00%
2021/05/28	10	28.71	10	28.85	28.45	0	5,587	0.00%
2021/05/27	10	27.85	0	0.00	28.00	10	5,473	0.18%
2021/05/26	0	0.00	10	28.45	28.45	-10	5,506	-0.18%
2021/05/18	0	0.00	7	24.15	25.10	-7	5,465	-0.13%
2021/05/14	0	0.00	8	25.20	25.30	-8	5,387	-0.15%
2021/05/13	15	26.48	0	0.00	25.55	15	5,362	0.28%
2021/05/06	10	29.05	10	29.33	28.95	0	5,115	0.00%
2021/05/05	25	29.10	26	29.70	29.10	-1	5,109	-0.02%
2021/04/28	5	32.30	6	32.59	31.65	-1	4,914	-0.02%
2021/04/27	0	0.00	1	31.05	30.75	-1	4,706	-0.02%
2021/04/26	60	31.10	60	30.50	30.50	0	4,620	0.00%
2021/04/23	1	30.00	5	30.04	30.85	-4	4,484	-0.09%
2021/04/22	5	30.49	4	30.33	30.00	1	4,320	0.02%
2021/04/21	30	29.74	30	30.39	30.35	0	4,153	0.00%
2021/04/20	0	0.00	6	28.74	29.05	-6	4,019	-0.15%
2021/04/19	41	29.38	41	29.00	29.40	0	4,048	0.00%
2021/04/16	7	27.71	2	27.85	28.45	5	4,275	0.12%
2021/04/15	10	25.85	10	26.58	26.75	0	4,386	0.00%
2021/04/13	1	25.40	1	26.15	25.50	0	4,262	0.00%
2021/04/12	1	26.50	0	0.00	26.55	1	4,217	0.02%
2021/04/09	0	0.00	1	26.20	26.10	-1	4,050	-0.02%
2021/04/07	1	25.25	0	0.00	25.15	1	4,064	0.02%
2021/04/01	0	0.00	1	24.90	24.80	-1	4,027	-0.02%
2021/03/31	0	0.00	3	24.93	25.00	-3	3,999	-0.08%
2021/03/25	7	24.44	7	24.62	24.20	0	3,876	0.00%
2021/03/19	0	0.00	1	24.05	24.00	-1	4,057	-0.02%
2021/03/18	0	0.00	1	24.25	24.20	-1	4,049	-0.02%
2021/03/08	0	0.00	2	24.90	24.65	-2	4,081	-0.05%
2021/03/02	1	24.50	0	0.00	24.30	1	4,236	0.02%
2021/02/26	1	24.70	0	0.00	25.00	1	4,216	0.02%
2021/02/25	0	0.00	2	25.03	25.05	-2	4,155	-0.05%
2021/02/23	10	24.55	10	24.30	24.30	0	4,191	0.00%
2021/02/22	0	0.00	15	24.20	24.30	-15	4,161	-0.36%
2021/02/17	0	0.00	3	22.70	22.90	-3	4,058	-0.07%
2021/01/28	4	22.86	0	0.00	22.75	4	3,986	0.10%
2021/01/27	2	23.35	2	23.85	23.40	0	3,967	0.00%
2021/01/26	2	23.70	0	0.00	23.20	2	3,919	0.05%
2021/01/22	15	23.05	0	0.00	23.15	15	3,815	0.39%
2021/01/20	0	0.00	2	24.20	23.30	-2	3,745	-0.05%
2021/01/19	0	0.00	1	23.80	23.85	-1	3,706	-0.03%
2021/01/14	0	0.00	3	24.48	24.60	-3	3,597	-0.08%
2021/01/13	1	24.95	1	24.60	24.30	0	3,556	0.00%
2021/01/11	86	25.75	79	27.35	25.70	7	3,311	0.21%
2021/01/08	14	25.24	12	25.76	26.60	2	2,800	0.07%
2020/12/31	0	0.00	15	24.40	24.15	-15	2,087	-0.72%
2020/12/30	0	0.00	1	23.55	23.65	-1	1,871	-0.05%
2020/12/28	1	22.55	0	0.00	22.80	1	1,789	0.06%
2020/12/25	1	22.70	0	0.00	22.65	1	1,771	0.06%
2020/12/22	1	22.80	0	0.00	22.40	1	1,748	0.06%
2020/12/21	15	23.00	0	0.00	23.05	15	1,732	0.87%
2020/12/15	1	23.50	0	0.00	23.00	1	1,379	0.07%
2020/12/10	0	0.00	5	23.77	23.60	-5	1,319	-0.38%
2020/12/09	0	0.00	15	23.90	23.65	-15	1,278	-1.17%
2020/12/02	0	0.00	1	23.35	23.15	-1	1,252	-0.08%
2020/12/01	1	22.70	1	22.95	22.95	0	1,198	0.00%
2020/11/30	20	23.02	0	0.00	23.00	20	1,181	1.69%
2020/11/27	0	0.00	2	22.70	22.75	-2	1,085	-0.18%
2020/11/23	2	22.35	2	22.60	22.45	0	1,070	0.00%
2020/11/20	0	0.00	1	21.45	22.00	-1	1,007	-0.10%
2020/11/18	0	0.00	2	21.10	21.10	-2	999	-0.20%
2020/11/10	2	20.50	0	0.00	20.60	2	1,316	0.15%
2020/11/02	1	20.65	0	0.00	20.55	1	1,475	0.07%
2020/10/28	1	21.05	0	0.00	20.95	1	1,738	0.06%
2020/10/13	1	21.05	0	0.00	21.05	1	2,137	0.05%
2020/09/10	1	22.40	0	0.00	22.25	1	2,935	0.03%
2020/09/03	0	0.00	200	22.45	22.45	-200	2,847	-7.02%	大賣/鉅額交易
2020/08/27	1	23.50	0	0.00	23.65	1	2,859	0.03%
2020/08/21	0	0.00	6	23.55	23.45	-6	2,778	-0.22%
2020/08/20	10	22.83	0	0.00	22.85	10	2,780	0.36%
2020/08/19	0	0.00	2	24.65	24.10	-2	2,747	-0.07%
2020/08/18	20	25.00	18	24.70	24.60	2	2,747	0.07%
2020/08/17	0	0.00	1	24.10	24.25	-1	2,648	-0.04%
2020/08/05	49	23.70	0	0.00	23.95	49	2,628	1.86%
2020/08/04	1	24.25	1	24.30	23.35	0	2,609	0.00%
2020/08/03	153	23.69	5	23.61	23.45	148	2,518	5.88%	大買/鉅額交易
2020/07/31	3	23.18	0	0.00	22.90	3	2,516	0.12%
2020/07/20	0	0.00	3	22.95	22.95	-3	2,543	-0.12%
2020/07/15	3	23.25	5	22.80	22.40	-2	2,577	-0.08%
2020/07/09	5	22.90	4	23.50	23.00	1	2,546	0.04%
2020/07/07	4	22.58	0	0.00	22.30	4	2,447	0.16%
2020/06/03	0	0.00	5	21.45	21.45	-5	1,991	-0.25%
2020/05/28	0	0.00	1	21.20	20.75	-1	1,975	-0.05%
2020/05/26	1	21.75	0	0.00	21.55	1	1,939	0.05%
2020/05/12	0	0.00	14	21.31	21.40	-14	1,677	-0.83%
2020/05/07	14	21.08	0	0.00	20.70	14	1,519	0.92%
2020/04/27	0	0.00	230	20.09	20.00	-230	1,265	-18.17%	大賣/鉅額交易
2020/04/24	230	20.05	15	19.90	20.05	215	1,225	17.55%	大買/鉅額交易
2020/04/20	15	19.15	5	19.20	19.80	10	1,068	0.94%
2020/04/17	5	19.00	0	0.00	19.00	5	959	0.52%
2020/03/09	0	0.00	3	18.65	18.50	-3	990	-0.30%
2020/02/05	0	0.00	1	19.00	18.75	-1	1,386	-0.07%
2019/12/23	1	21.00	0	0.00	20.80	1	1,481	0.07%
2019/12/20	2	21.10	0	0.00	21.05	2	1,479	0.14%
2019/12/11	0	0.00	7	21.51	21.20	-7	1,530	-0.46%
2019/12/10	9	21.33	2	21.55	21.35	7	1,465	0.48%
2019/12/05	0	0.00	2	21.90	21.50	-2	1,491	-0.13%
2019/12/04	4	21.48	2	21.68	21.70	2	1,437	0.14%
2019/12/02	43	21.25	43	21.35	21.40	0	1,356	0.00%
2019/11/21	0	0.00	1	20.20	20.20	-1	1,378	-0.07%
2019/11/14	0	0.00	1	19.85	19.85	-1	1,488	-0.07%
2019/11/11	0	0.00	20	20.00	19.85	-20	1,586	-1.26%
2019/11/07	22	21.20	0	0.00	20.70	22	1,613	1.36%
2019/11/06	0	0.00	2	20.65	20.65	-2	1,550	-0.13%
2019/11/05	5	20.80	0	0.00	20.70	5	1,546	0.32%
2019/09/27	2	20.00	0	0.00	19.95	2	1,638	0.12%
2019/09/11	1	21.00	1	20.65	20.70	0	1,510	0.00%
2019/09/10	0	0.00	2	21.85	21.10	-2	1,484	-0.13%
2019/09/05	0	0.00	2	21.50	21.45	-2	1,343	-0.15%
2019/09/03	4	21.60	0	0.00	21.50	4	1,301	0.31%
2019/09/02	0	0.00	2	21.40	21.45	-2	1,274	-0.16%
2019/08/30	1	21.50	31	21.25	20.95	-30	1,255	-2.39%
2019/08/29	0	0.00	1	21.35	21.45	-1	1,226	-0.08%
2019/08/28	30	21.22	0	0.00	20.95	30	1,173	2.56%
2019/08/27	0	0.00	28	20.60	20.60	-28	1,121	-2.50%
2019/08/22	1	21.75	0	0.00	21.65	1	996	0.10%
2019/08/20	2	21.58	0	0.00	21.40	2	943	0.21%
2019/08/14	0	0.00	25	21.85	21.65	-25	808	-3.09%
2019/07/26	2	21.45	5	21.34	21.20	-3	595	-0.50%
2019/07/19	3	20.30	0	0.00	20.30	3	578	0.52%
2019/06/26	0	0.00	3	19.50	19.50	-3	940	-0.32%
2019/06/03	0	0.00	5	19.40	19.25	-5	1,110	-0.45%
2019/05/23	3	19.10	0	0.00	19.05	3	1,217	0.25%
2019/05/13	5	19.65	0	0.00	19.60	5	1,249	0.40%
2019/04/25	25	21.69	0	0.00	21.50	25	1,106	2.26%
2019/04/24	1	21.60	8	21.45	21.80	-7	1,055	-0.66%
2019/04/12	3	21.08	0	0.00	21.05	3	930	0.32%
2019/04/11	2	21.30	0	0.00	21.15	2	935	0.21%
2019/04/10	1	21.85	10	21.50	21.80	-9	902	-1.00%
2019/04/09	2	21.28	0	0.00	21.50	2	802	0.25%
2019/04/08	11	21.32	0	0.00	21.40	11	747	1.47%
2019/03/28	0	0.00	0.3	19.85	19.85	-0.3	635	-0.04%
2019/03/11	0	0.00	3	18.95	18.95	-3	554	-0.54%
2019/02/27	3	19.10	0	0.00	18.85	3	638	0.47%
2018/12/28	0	0.00	1	18.05	18.10	-1	902	-0.11%
2018/12/17	0	0.00	20	18.43	18.00	-20	858	-2.33%
2018/12/11	20	17.90	0	0.00	17.95	20	832	2.40%
2018/11/30	1	18.05	0	0.00	18.00	1	797	0.13%
2018/11/13	0	0.00	10	16.15	16.55	-10	785	-1.27%
2018/11/09	7	17.00	0	0.00	16.70	7	798	0.88%
2018/11/08	3	17.10	0	0.00	17.40	3	784	0.38%
2018/10/29	0	0.00	3	14.50	14.50	-3	1,084	-0.28%
2018/10/12	0	0.00	3	15.03	15.45	-3	1,325	-0.23%
2018/10/09	1	16.90	0	0.00	16.85	1	1,340	0.07%
2018/09/17	1	19.10	0	0.00	19.10	1	2,038	0.05%
2018/09/04	0	0.00	5	20.30	20.35	-5	2,084	-0.24%
2018/08/13	0	0.00	10	21.35	21.10	-10	2,269	-0.44%
2018/08/10	29	22.35	3	22.20	22.05	26	2,225	1.17%
2018/08/09	0	0.00	10	21.55	22.10	-10	2,141	-0.47%
2018/08/06	5	21.75	0	0.00	21.60	5	2,098	0.24%
2018/07/27	10	21.75	0	0.00	21.75	10	2,030	0.49%
2018/07/26	3	21.58	0	0.00	21.50	3	2,036	0.15%
2018/07/10	0	0.00	1	21.30	21.30	-1	1,710	-0.06%
2018/05/03	1	19.10	0	0.00	18.75	1	1,257	0.08%
2018/04/12	0	0.00	10	19.50	19.55	-10	1,840	-0.54%
2018/03/23	0	0.00	1	19.70	20.45	-1	2,385	-0.04%
2018/03/22	0	0.00	2	20.15	20.10	-2	2,386	-0.08%
2018/03/15	0	0.00	5	20.80	20.75	-5	2,577	-0.19%
2018/03/12	5	21.15	0	0.00	21.20	5	2,629	0.19%
2018/02/21	3	21.20	0	0.00	21.00	3	3,377	0.09%
2018/02/12	0	0.00	5	20.70	20.70	-5	3,497	-0.14%
2018/02/09	5	20.40	0	0.00	20.45	5	3,618	0.14%
2018/02/07	0	0.00	10	20.95	21.05	-10	3,583	-0.28%
2018/02/06	0	0.00	20	20.75	20.15	-20	3,529	-0.57%
2018/02/02	10	22.45	2	22.55	22.40	8	3,486	0.23%
2018/01/30	2	22.10	0	0.00	22.05	2	3,610	0.06%
2018/01/29	10	22.65	55	22.70	22.50	-45	3,588	-1.25%
2018/01/26	25	22.39	0	0.00	22.65	25	3,444	0.73%
2018/01/25	30	22.53	0	0.00	22.50	30	3,425	0.88%
2018/01/24	0	0.00	40	22.54	22.85	-40	3,323	-1.20%
2018/01/23	30	22.04	0	0.00	21.95	30	3,239	0.93%
2018/01/22	10	22.05	0	0.00	22.00	10	3,253	0.31%
2018/01/18	20	22.40	35	22.46	21.75	-15	3,398	-0.44%
2018/01/16	35	21.91	0	0.00	21.70	35	3,396	1.03%
2018/01/15	0	0.00	4	21.75	21.95	-4	3,390	-0.12%
2018/01/12	0	0.00	4	21.50	21.55	-4	3,396	-0.12%
2018/01/11	0	0.00	1	21.35	21.20	-1	3,382	-0.03%
2018/01/09	0	0.00	8	22.17	22.20	-8	3,311	-0.24%
2018/01/05	19	23.96	2	23.28	23.20	17	3,239	0.52%
2018/01/04	5	22.80	6	22.97	23.20	-1	3,111	-0.03%
2018/01/03	1	22.15	0	0.00	22.15	1	2,863	0.03%