萬海 (2615)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

股價
71.1
漲跌
▼0.1
漲幅
-0.14%
成交量
5,850張
產業
上市航運類股
2326人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	4	71.30	71.10	-4	21,128	-0.02%
2024/05/22	0	0.00	4	70.98	71.20	-4	21,144	-0.02%
2024/05/21	5	69.50	1	69.10	68.80	4	21,103	0.02%
2024/05/20	2	69.80	0	0.00	70.80	2	21,096	0.01%
2024/05/17	1.1	71.74	7	70.37	70.00	-5.9	21,037	-0.03%
2024/05/16	2	70.45	1.1	71.25	71.90	0.9	20,902	0.00%
2024/05/15	25	69.94	59	69.13	70.50	-34	20,605	-0.17%
2024/05/14	387	71.50	341	72.88	68.40	46	19,005	0.24%	大買/大賣/
2024/05/13	90	68.89	95	69.73	70.10	-5	13,910	-0.04%
2024/05/10	0	0.00	9	62.94	63.80	-9	11,861	-0.08%
2024/05/09	205	53.57	217	56.42	58.00	-12	10,361	-0.12%	大買/大賣/
2024/05/08	0	0.00	7	52.84	52.80	-7	9,418	-0.07%
2024/05/07	19	50.24	4	51.15	50.80	15	8,781	0.17%
2024/05/03	4	49.75	18	49.63	49.40	-14	8,490	-0.16%
2024/05/02	5	50.40	0	0.00	49.40	5	8,400	0.06%
2024/04/30	0	0.00	3	50.67	50.70	-3	7,939	-0.04%
2024/04/29	7	49.96	5	49.52	49.55	2	7,708	0.03%
2024/04/26	13	48.08	18	47.95	48.35	-5	7,407	-0.07%
2024/04/22	4	43.85	4	44.30	43.85	0	7,263	0.00%
2024/04/19	5	43.25	3.5	43.92	43.25	1.6	7,188	0.02%
2024/04/15	0	0.00	1	45.20	45.10	-1	7,909	-0.01%
2024/04/12	0	0.00	10	45.15	45.00	-10	8,164	-0.12%
2024/03/27	10	44.70	0	0.00	44.45	10	13,593	0.07%
2024/03/22	1	44.65	0	0.00	45.30	1	16,105	0.01%
2024/03/21	1	45.10	2	45.10	45.10	-1	16,959	-0.01%
2024/03/18	2	45.60	1	45.90	45.65	1	17,526	0.01%
2024/03/15	3	44.58	0	0.00	46.45	3	17,778	0.02%
2024/03/14	1	48.15	0	0.00	47.10	1	17,606	0.01%
2024/03/13	0	0.00	1	50.10	49.00	-1	17,484	-0.01%
2024/03/11	1	49.30	0	0.00	49.30	1	17,544	0.01%
2024/03/06	1	48.70	0	0.00	48.40	1	18,390	0.01%
2024/03/05	5	49.70	5	49.75	49.35	0	18,379	0.00%
2024/03/04	0	0.00	5	50.00	49.65	-5	18,350	-0.03%
2024/03/01	10	49.77	0	0.00	49.90	10	18,376	0.05%
2024/02/29	0	0.00	1	49.90	50.40	-1	18,247	-0.01%
2024/02/27	1	48.70	0	0.00	48.10	1	17,884	0.01%
2024/02/26	4	48.94	0	0.00	48.80	4	17,833	0.02%
2024/02/16	1	47.20	0	0.00	47.30	1	17,819	0.01%
2024/01/26	1	49.60	0	0.00	49.75	1	17,882	0.01%
2024/01/18	6	52.75	8	52.40	52.50	-2	17,695	-0.01%
2024/01/15	1	53.20	0	0.00	52.80	1	17,235	0.01%
2024/01/12	3	52.50	10	52.58	52.50	-7	17,179	-0.04%
2024/01/11	4	51.10	0	0.00	50.90	4	17,038	0.02%
2024/01/10	9	51.17	18	51.03	50.70	-9	16,960	-0.05%
2024/01/09	24	51.57	4	51.98	52.40	20	16,693	0.12%
2024/01/05	1	56.90	35	57.10	57.90	-34	15,999	-0.21%
2024/01/04	82	57.61	74	57.47	57.00	8	15,558	0.05%
2024/01/03	1	55.00	0	0.00	55.00	1	14,793	0.01%
2024/01/02	3	56.27	1	57.60	54.70	2	14,512	0.01%
2023/12/29	0	0.00	2	55.00	55.00	-2	13,941	-0.01%
2023/12/28	0	0.00	3	55.23	55.20	-3	13,906	-0.02%
2023/12/27	1	57.40	4	56.60	56.60	-3	13,795	-0.02%
2023/12/26	6	55.83	6.1	55.02	56.00	-0.1	13,532	0.00%
2023/12/25	17	55.02	11	55.11	54.50	6	13,140	0.05%
2023/12/22	17	60.22	21	60.71	60.10	-4	12,342	-0.03%
2023/12/21	15	56.70	19	58.58	59.60	-4	10,570	-0.04%
2023/12/20	2	53.50	13	52.37	54.50	-11	9,261	-0.12%
2023/12/19	2	52.20	7	53.13	52.30	-5	8,798	-0.06%
2023/12/18	10.9	53.08	0	0.00	52.90	10.9	8,116	0.13%
2023/12/14	3	50.00	0	0.00	49.05	3	7,080	0.04%
2023/12/12	1	52.30	1	52.90	51.80	0	7,366	0.00%
2023/12/11	5	52.20	6	53.40	52.40	-1	7,192	-0.01%
2023/12/05	13	51.62	0	0.00	52.00	13	6,865	0.19%
2023/12/04	3	51.77	0	0.00	52.50	3	6,511	0.05%
2023/12/01	5	48.60	0	0.00	48.65	5	6,098	0.08%
2023/11/28	0	0.00	1	46.95	47.00	-1	6,013	-0.02%
2023/11/24	1	45.70	0	0.00	45.50	1	5,985	0.02%
2023/11/20	2	47.05	0	0.00	46.95	2	6,094	0.03%
2023/11/15	0	0.00	12	47.59	47.85	-12	6,230	-0.19%
2023/11/14	5	45.95	0	0.00	46.10	5	6,289	0.08%
2023/11/10	9	45.38	5	45.00	45.00	4	6,230	0.06%
2023/10/30	0	0.00	5	46.70	47.45	-5	6,225	-0.08%
2023/10/27	0	0.00	5	45.45	45.50	-5	6,150	-0.08%
2023/10/26	0	0.00	5	44.80	44.70	-5	6,218	-0.08%
2023/10/25	5	44.65	0	0.00	44.75	5	6,288	0.08%
2023/10/19	0	0.00	5	45.55	45.60	-5	6,456	-0.08%
2023/10/18	15	44.84	15	44.67	44.85	0	6,467	0.00%
2023/10/13	5	45.05	0	0.00	44.25	5	6,610	0.08%
2023/10/11	5	45.95	5	45.35	45.25	0	6,647	0.00%
2023/10/05	5	46.95	0	0.00	46.75	5	6,910	0.07%
2023/10/04	1	46.20	0	0.00	46.35	1	6,971	0.01%
2023/10/02	5	48.10	5	47.25	47.35	0	7,230	0.00%
2023/09/27	10	48.55	5.4	48.27	48.40	4.7	7,636	0.06%
2023/09/25	5	49.15	5	49.15	49.20	0	9,197	0.00%
2023/09/21	5	50.60	0	0.00	49.80	5	9,532	0.05%
2023/09/20	0	0.00	1	52.00	51.30	-1	9,490	-0.01%
2023/09/19	5	50.10	6	51.05	50.50	-1	9,382	-0.01%
2023/09/18	5	49.60	5	51.00	50.90	0	9,376	0.00%
2023/09/15	1	50.50	11	50.45	50.60	-10	9,386	-0.11%
2023/09/14	0	0.00	10	48.48	48.85	-10	8,722	-0.11%
2023/09/05	1	47.35	1	47.05	47.30	0	8,935	0.00%
2023/09/04	0	0.00	10	46.48	46.50	-10	9,162	-0.11%
2023/08/30	5	45.80	2	45.60	45.85	3	9,242	0.03%
2023/08/29	0	45.55	0	0.00	45.35	0	9,324	0.00%
2023/08/25	2	46.00	0	0.00	45.90	2	9,499	0.02%
2023/08/24	0	46.80	0	0.00	46.00	0	9,566	0.00%
2023/08/23	11	48.44	6	49.18	47.55	5	9,478	0.05%
2023/08/22	5	48.50	0	48.65	48.70	5	9,435	0.05%
2023/08/21	8	49.69	0	0.00	49.30	8	9,449	0.08%
2023/08/18	0	0.00	12	50.33	50.50	-12	9,404	-0.13%
2023/08/17	20	47.70	0	0.00	47.90	20	9,202	0.22%
2023/08/15	0	0.00	20	49.43	49.00	-20	9,236	-0.22%
2023/08/08	3	50.10	0	0.00	50.10	3	9,472	0.03%
2023/08/07	6	50.47	5	50.40	50.50	1	9,594	0.01%
2023/08/02	0	0.00	1	51.10	51.10	-1	9,689	-0.01%
2023/07/31	3	50.80	0	0.00	50.40	3	9,784	0.03%
2023/07/28	0	0.00	3	51.40	51.80	-3	9,824	-0.03%
2023/07/26	0	0.00	7	50.00	49.45	-7	9,944	-0.07%
2023/07/25	2	49.35	0	0.00	49.20	2	9,972	0.02%
2023/07/24	7	49.78	0	0.00	49.30	7	10,070	0.07%
2023/07/21	10	50.94	5	50.80	50.90	5	10,120	0.05%
2023/07/18	0	0.00	5	51.50	50.40	-5	10,362	-0.05%
2023/07/14	0	0.00	10	50.70	50.40	-10	10,323	-0.10%
2023/07/13	2	50.15	10	50.10	49.30	-8	10,335	-0.08%
2023/07/12	3	51.90	0	0.00	51.60	3	10,261	0.03%
2023/07/11	2	53.60	1	53.80	53.60	1	10,245	0.01%
2023/07/10	9	54.10	0	0.00	53.60	9	10,259	0.09%
2023/07/07	8	56.95	10	56.72	56.70	-2	10,090	-0.02%
2023/07/06	0	0.00	5	57.80	57.60	-5	9,972	-0.05%
2023/07/05	8	57.31	0	0.00	57.70	8	9,939	0.08%
2023/07/04	22	59.51	9	60.80	57.30	13	9,675	0.13%
2023/07/03	2	57.90	21	58.11	58.90	-19	8,716	-0.22%
2023/06/30	12	59.03	14	58.94	59.00	-2	8,216	-0.02%
2023/06/29	9	57.69	8	57.35	57.30	1	7,941	0.01%
2023/06/28	5	58.60	0	0.00	58.40	5	7,880	0.06%
2023/06/26	2	59.20	1	59.20	58.80	1	7,871	0.01%
2023/06/21	11	59.95	0	0.00	60.20	11	7,865	0.14%
2023/06/19	5	62.10	2	61.40	61.10	3	7,892	0.04%
2023/06/16	0	0.00	7	62.79	62.60	-7	7,918	-0.09%
2023/06/15	15	62.33	10	61.60	61.70	5	7,940	0.06%
2023/06/14	25	62.06	20	62.80	62.20	5	8,067	0.06%
2023/06/13	10	62.15	12	62.10	61.80	-2	8,375	-0.02%
2023/06/12	0	0.00	5	61.90	62.10	-5	8,862	-0.06%
2023/06/09	30	61.67	32	61.79	61.80	-2	9,553	-0.02%
2023/06/08	25	61.40	44	61.77	61.50	-19	9,687	-0.20%
2023/06/07	1	59.50	1	59.80	59.80	0	9,917	0.00%
2023/06/06	0	0.00	10	59.10	59.50	-10	9,925	-0.10%
2023/06/02	1	58.10	5	58.00	58.10	-4	10,005	-0.04%
2023/06/01	10	57.30	0	0.00	57.10	10	10,059	0.10%
2023/05/31	5	58.52	0	0.00	58.00	5	10,104	0.05%
2023/05/30	8	58.94	2	59.15	58.70	6	10,281	0.06%
2023/05/29	5	59.90	0	0.00	60.00	5	10,361	0.05%
2023/05/26	5	58.80	0	0.00	58.90	5	10,595	0.05%
2023/05/25	4	59.78	0	0.00	58.70	4	10,907	0.04%
2023/05/24	0	0.00	1	60.30	60.10	-1	11,227	-0.01%
2023/05/22	2	59.80	0	0.00	60.20	2	11,482	0.02%
2023/05/17	3	59.60	1	60.00	60.20	2	11,390	0.02%
2023/05/11	1	59.70	1	61.00	59.10	0	11,447	0.00%
2023/05/10	0	0.00	1	61.80	61.60	-1	11,368	-0.01%
2023/05/09	1	60.50	0	0.00	60.20	1	11,394	0.01%
2023/05/05	3	60.00	0	0.00	59.50	3	11,898	0.03%
2023/05/03	2	61.35	0	0.00	60.50	2	12,004	0.02%
2023/05/02	0	0.00	20	63.62	63.20	-20	11,970	-0.17%
2023/04/21	11	66.02	1	65.20	65.00	10	12,497	0.08%
2023/04/20	1	68.30	0	0.00	67.70	1	12,473	0.01%
2023/04/18	1	69.60	0	0.00	69.00	1	12,772	0.01%
2023/04/17	0	0.00	5	71.00	70.50	-5	12,889	-0.04%
2023/04/14	0	0.00	2	70.00	69.90	-2	13,041	-0.02%
2023/04/13	2	68.20	0	0.00	68.50	2	13,235	0.02%
2023/04/12	1	69.00	0.6	69.10	68.80	0.5	13,442	0.00%
2023/04/11	2	69.40	0	0.00	68.60	2	13,740	0.01%
2023/04/10	3	69.23	0	0.00	68.80	3	14,135	0.02%
2023/03/31	1	68.80	0	0.00	68.50	1	15,727	0.01%
2023/03/29	2	69.00	0	0.00	68.80	2	17,649	0.01%
2023/03/28	1	69.60	0	0.00	69.30	1	18,203	0.01%
2023/03/23	1	69.70	0	0.00	69.90	1	20,125	0.00%
2023/03/20	2	69.70	0	0.00	69.60	2	20,233	0.01%
2023/03/17	1	68.70	1	69.10	69.00	0	20,203	0.00%
2023/03/16	9	68.86	3	68.47	68.20	6	20,128	0.03%
2023/03/15	12	71.60	6	71.45	71.00	6	19,886	0.03%
2023/03/14	16	73.49	2	73.50	72.50	14	19,571	0.07%
2023/03/13	1.3	80.24	11	80.29	80.50	-9.7	18,898	-0.05%
2023/03/10	12	81.18	10.3	81.07	79.10	1.8	18,755	0.01%
2023/03/09	3	79.77	4	80.43	80.10	-1	18,527	-0.01%
2023/03/08	6	79.35	0	0.00	79.00	6	18,647	0.03%
2023/03/06	2	80.50	1	80.90	80.60	1	18,803	0.01%
2023/03/03	4	79.93	1	80.20	81.10	3	19,016	0.02%
2023/03/02	3	80.67	7	80.60	80.70	-4	19,149	-0.02%
2023/03/01	7	78.06	11	77.63	78.60	-4	18,998	-0.02%
2023/02/24	6	79.28	8	79.05	79.60	-2	18,961	-0.01%
2023/02/23	5	79.08	8	79.53	79.20	-3	18,829	-0.02%
2023/02/22	7	77.46	4.2	78.13	76.70	2.9	18,592	0.02%
2023/02/21	3	77.63	10	77.50	77.50	-7	18,344	-0.04%
2023/02/20	1	74.00	3	73.20	74.00	-2	18,296	-0.01%
2023/02/17	0	0.00	4	73.10	73.30	-4	18,522	-0.02%
2023/02/15	7	73.83	3	73.50	73.70	4	19,073	0.02%
2023/02/14	10	74.50	13	74.72	74.80	-3	19,329	-0.02%
2023/02/13	15	73.83	17	74.66	73.80	-2	19,474	-0.01%
2023/02/10	2	75.50	0	0.00	75.50	2	19,706	0.01%
2023/02/08	12	77.78	0	0.00	77.90	12	20,279	0.06%
2023/02/06	0	0.00	1	76.50	76.10	-1	20,482	0.00%
2023/02/03	13	80.79	6	80.33	79.50	7	20,459	0.03%
2023/02/02	0	0.00	2	77.80	78.60	-2	20,220	-0.01%
2023/02/01	2	76.00	2	76.80	76.70	0	20,217	0.00%
2023/01/31	0	0.00	3	76.00	75.90	-3	20,313	-0.01%
2023/01/30	5	74.20	1	75.60	75.60	4	20,414	0.02%
2023/01/16	0	0.00	1	73.10	73.70	-1	20,475	0.00%
2023/01/13	2	74.50	1	74.20	74.50	1	20,424	0.00%
2023/01/12	3	74.73	0	0.00	74.10	3	20,536	0.01%
2023/01/11	11.1	76.32	8	76.71	76.10	3.1	20,473	0.02%
2023/01/10	0.1	77.30	4	78.20	76.50	-3.9	20,444	-0.02%
2023/01/09	4	77.50	1	77.40	77.50	3	20,639	0.01%
2023/01/06	0	0.00	1	77.00	77.80	-1	20,709	0.00%
2023/01/04	8.3	77.50	12	78.07	77.10	-3.7	20,903	-0.02%
2022/12/30	1.2	80.40	0	0.00	80.10	1.2	20,753	0.01%
2022/12/29	1	79.60	1	79.00	79.20	0	20,637	0.00%
2022/12/28	15.3	79.33	2	80.60	79.00	13.3	20,583	0.06%
2022/12/27	15	83.89	3	83.37	82.10	12	20,463	0.06%
2022/12/26	9	82.92	207	82.45	82.40	-198	20,553	-0.96%	大賣/鉅額交易
2022/12/23	217	85.67	9	84.91	86.20	208	20,344	1.02%	大買/鉅額交易
2022/12/22	15	83.68	60	86.47	87.20	-45	19,732	-0.23%
2022/12/21	15	79.17	9	79.18	79.80	6	18,579	0.03%
2022/12/20	28	77.02	23	78.00	76.70	5	18,285	0.03%
2022/12/19	20	78.33	5	78.82	76.20	15	18,086	0.08%
2022/12/16	24	78.66	22	77.60	78.80	2	17,509	0.01%
2022/12/15	1	72.60	10	71.90	72.50	-9	16,827	-0.05%
2022/12/14	3	69.43	3	70.50	70.70	0	17,223	0.00%
2022/12/13	1	70.50	3	70.60	70.30	-2	17,331	-0.01%
2022/12/12	17	69.29	14	69.20	69.30	3	17,584	0.02%
2022/12/09	0	0.00	7	70.31	70.10	-7	17,814	-0.04%
2022/12/08	3	68.60	0	0.00	68.60	3	18,088	0.02%
2022/12/07	6	69.37	0	0.00	69.10	6	18,250	0.03%
2022/12/06	5	70.64	0	0.00	70.60	5	18,254	0.03%
2022/12/05	3	74.40	0	0.00	74.30	3	18,390	0.02%
2022/12/02	8	74.91	0	0.00	74.50	8	18,584	0.04%
2022/12/01	2	75.75	3	77.10	75.30	-1	18,774	-0.01%
2022/11/30	0	0.00	8	75.60	76.10	-8	18,698	-0.04%
2022/11/29	3	73.50	10	74.36	74.70	-7	18,769	-0.04%
2022/11/28	16	73.40	0	0.00	72.90	16	18,998	0.08%
2022/11/25	4	75.35	20	75.81	74.90	-16	18,973	-0.08%
2022/11/24	3	72.80	24	72.95	75.40	-21	19,000	-0.11%
2022/11/23	2	70.95	6	70.92	71.10	-4	18,785	-0.02%
2022/11/22	3	69.70	0	0.00	69.10	3	18,934	0.02%
2022/11/21	18	70.93	2	69.90	69.50	16	18,878	0.08%
2022/11/18	2	73.40	1	73.00	71.80	1	18,843	0.01%
2022/11/17	2	74.60	2	74.75	74.20	0	18,944	0.00%
2022/11/16	3	74.60	1	75.00	75.30	2	18,910	0.01%
2022/11/15	8	74.01	0	0.00	74.60	8	18,998	0.04%
2022/11/14	7	74.23	3	74.30	74.10	4	18,805	0.02%
2022/11/11	13	74.79	6	74.25	73.50	7	18,698	0.04%
2022/11/10	3	73.23	16	73.63	74.40	-13	18,395	-0.07%
2022/11/09	0	0.00	7	71.94	72.00	-7	18,244	-0.04%
2022/11/08	15	71.64	7	71.47	70.40	8	18,282	0.04%
2022/11/07	8	69.68	16	69.81	70.00	-8	18,009	-0.04%
2022/11/04	15	65.81	5	66.30	66.60	10	17,759	0.06%
2022/11/02	1	68.80	1	67.10	66.50	0	17,748	0.00%
2022/11/01	7	66.56	2	66.10	66.00	5	17,590	0.03%
2022/10/31	4	67.60	1	67.20	67.70	3	17,596	0.02%
2022/10/27	5	70.48	2	69.65	70.50	3	17,529	0.02%
2022/10/26	2	68.80	3	68.87	69.20	-1	17,483	-0.01%
2022/10/25	1	68.60	0	0.00	67.70	1	17,395	0.01%
2022/10/24	0	0.00	1	69.20	68.50	-1	17,586	-0.01%
2022/10/21	0	0.00	20	66.80	66.50	-20	17,570	-0.11%
2022/10/20	28	65.50	8	65.30	66.90	20	17,578	0.11%
2022/10/18	1	67.50	1	66.50	67.00	0	17,674	0.00%
2022/10/17	2	63.10	2	63.45	64.90	0	17,705	0.00%
2022/10/14	0	0.00	1	69.20	68.80	-1	17,512	-0.01%
2022/10/13	1	67.20	4	65.40	65.40	-3	17,873	-0.02%
2022/10/12	12.2	68.95	3	69.10	68.30	9.2	18,252	0.05%
2022/10/11	3	72.80	3	71.90	72.20	0	18,103	0.00%
2022/10/07	3.2	73.33	3	73.20	73.20	0.2	17,998	0.00%
2022/10/06	0.1	73.30	1	72.50	73.60	-0.9	18,048	0.00%
2022/10/05	0.2	72.80	9	72.66	72.90	-8.8	18,103	-0.05%
2022/10/04	21	71.97	23.3	71.68	71.60	-2.3	18,225	-0.01%
2022/10/03	19	71.14	19	68.00	70.30	0	18,110	0.00%
2022/09/30	40.2	65.03	30	66.20	66.80	10.2	17,994	0.06%
2022/09/29	0	0.00	11	67.85	66.50	-11	17,966	-0.06%
2022/09/28	7	65.89	12.2	67.01	65.70	-5.2	17,990	-0.03%
2022/09/27	4	70.20	4	70.25	71.00	0	18,355	0.00%
2022/09/26	3	69.70	3	69.40	69.40	0	18,480	0.00%
2022/09/23	5	77.00	5	75.50	74.90	0	18,620	0.00%
2022/09/22	5	76.28	4	75.38	74.70	1	18,861	0.01%
2022/09/21	14	79.10	14	77.83	78.30	0	19,104	0.00%
2022/09/20	0.1	75.00	4	75.50	75.10	-3.9	19,163	-0.02%
2022/09/19	2	74.70	10	77.30	74.10	-8	19,630	-0.04%
2022/09/16	20.1	79.40	6	78.80	80.70	14.1	19,925	0.07%
2022/09/15	1.2	81.64	27	82.11	80.70	-25.8	20,286	-0.13%
2022/09/14	10	75.50	3	77.40	79.10	7	20,546	0.03%
2022/09/12	14	76.95	19	76.46	76.90	-5	20,925	-0.02%
2022/09/08	2	72.80	1	73.30	74.10	1	20,836	0.00%
2022/09/07	0.1	74.10	3	73.80	74.50	-2.9	20,908	-0.01%
2022/09/06	2	77.00	1.7	77.53	76.80	0.4	20,750	0.00%
2022/09/05	0.1	76.50	10	76.80	76.20	-9.9	20,692	-0.05%
2022/09/02	16.3	81.34	3.8	78.85	78.00	12.6	20,581	0.06%
2022/09/01	4.1	84.24	0	0.00	83.70	4.1	20,346	0.02%
2022/08/31	10.1	87.08	2	83.15	86.80	8.1	20,415	0.04%
2022/08/29	2	86.90	0	0.00	86.30	2	20,111	0.01%
2022/08/26	1	93.60	0	0.00	93.10	1	20,046	0.00%
2022/08/25	0	0.00	5	92.00	92.80	-5	20,010	-0.02%
2022/08/24	1	91.20	0	0.00	91.30	1	20,068	0.00%
2022/08/23	0	0.00	5	95.00	94.60	-5	20,090	-0.02%
2022/08/22	6	95.40	3	96.00	95.10	3	20,154	0.01%
2022/08/19	3	100.50	1	100.50	100.50	2	20,021	0.01%
2022/08/18	1	101.25	1	100.50	101.00	0	20,220	0.00%
2022/08/17	0	0.00	5	102.00	101.50	-5	20,697	-0.02%
2022/08/16	6	100.12	0	0.00	99.90	6	21,251	0.03%
2022/08/15	8	100.94	2	100.75	101.50	6	21,871	0.03%
2022/08/12	10	104.00	5	104.30	104.50	5	21,770	0.02%
2022/08/11	13	103.04	13	104.38	103.00	0	21,901	0.00%
2022/08/10	4	104.50	0	0.00	103.00	4	21,885	0.02%
2022/08/09	3.1	105.35	3	105.50	105.00	0.1	21,937	0.00%
2022/08/08	1	107.00	1	107.00	107.50	0	21,826	0.00%
2022/08/05	0	0.00	1	107.00	107.50	-1	21,846	0.00%
2022/08/02	3	104.33	1	104.00	105.00	2	22,088	0.01%
2022/07/29	1	107.50	7	106.57	107.00	-6	22,202	-0.03%
2022/07/28	5	102.30	0	0.00	102.00	5	22,118	0.02%
2022/07/27	1	103.00	0	0.00	104.50	1	22,091	0.00%
2022/07/26	1	101.50	1	101.50	100.50	0	22,099	0.00%
2022/07/22	6	106.75	0	0.00	106.50	6	21,993	0.03%
2022/07/21	1	107.00	1	106.00	105.50	0	22,013	0.00%
2022/07/20	10	106.25	20	106.18	103.50	-10	21,989	-0.05%
2022/07/19	0	0.00	21	127.24	131.00	-21	21,598	-0.10%
2022/07/18	3.1	119.51	5	120.70	121.00	-2	21,147	-0.01%
2022/07/15	12	117.71	0	0.00	117.00	12	21,144	0.06%
2022/07/14	1	115.00	2	115.25	118.50	-1	21,219	0.00%
2022/07/13	2	114.50	0	0.00	113.50	2	21,063	0.01%
2022/07/12	7	113.00	0	0.00	112.00	7	20,966	0.03%
2022/07/11	3	120.00	0	0.00	120.50	3	20,719	0.01%
2022/07/08	5	120.90	7	120.36	120.50	-2	20,675	-0.01%
2022/07/07	2	117.00	2	115.50	116.50	0	20,505	0.00%
2022/07/06	2	114.00	0	0.00	113.50	2	20,500	0.01%
2022/07/05	1	111.50	2	119.00	116.00	-1	20,405	0.00%
2022/07/04	1	111.50	3	113.33	115.50	-2	19,948	-0.01%
2022/07/01	6	114.00	3	119.50	111.00	3	19,836	0.02%
2022/06/30	3	118.00	0	0.00	119.00	3	19,480	0.02%
2022/06/29	14	122.36	1	120.50	120.00	13	19,155	0.07%
2022/06/28	7	127.07	0	0.00	128.00	7	18,787	0.04%
2022/06/27	1	126.00	6	125.25	128.00	-5	18,412	-0.03%
2022/06/24	5	116.60	2	116.50	116.50	3	17,937	0.02%
2022/06/22	2	122.50	11	117.05	120.00	-9	17,276	-0.05%
2022/06/21	6	122.92	0	0.00	123.50	6	16,758	0.04%
2022/06/20	8	123.44	18	125.17	119.50	-10	16,534	-0.06%
2022/06/17	2	132.25	1	131.50	131.00	1	16,156	0.01%
2022/06/16	9	138.78	13	138.42	131.00	-4	15,984	-0.03%
2022/06/15	4	142.63	1	141.00	140.50	3	16,030	0.02%
2022/06/14	1	141.50	0	0.00	143.00	1	16,380	0.01%
2022/06/13	4.2	144.72	1	145.50	143.00	3.2	17,312	0.02%
2022/06/10	10.1	151.80	1	152.00	150.00	9.1	17,735	0.05%
2022/06/09	5.2	156.38	6	155.58	155.00	-0.8	17,977	0.00%
2022/06/08	0	0.00	2	161.50	161.50	-2	18,124	-0.01%
2022/06/06	4	161.63	6	161.33	158.50	-2	19,086	-0.01%
2022/06/01	3	160.67	0	0.00	159.50	3	20,734	0.01%
2022/05/30	0	0.00	1	159.50	158.50	-1	22,405	0.00%
2022/05/27	4	158.63	0	0.00	160.50	4	22,706	0.02%
2022/05/25	1	165.00	1	161.00	160.50	0	23,196	0.00%
2022/05/24	11	164.05	1	164.00	161.50	10	23,415	0.04%
2022/05/23	0	0.00	8	159.56	163.50	-8	23,452	-0.03%
2022/05/20	0	0.00	1	147.50	149.00	-1	23,616	0.00%
2022/05/19	1	146.00	0	0.00	146.00	1	24,528	0.00%
2022/05/18	0	0.00	1.1	147.55	147.50	-1.1	25,491	0.00%
2022/05/17	2.1	143.81	7	143.07	143.00	-4.9	26,034	-0.02%
2022/05/16	0	0.00	1	149.50	148.00	-1	26,380	0.00%
2022/05/13	0	0.00	1.1	152.00	153.50	-1.1	26,755	0.00%
2022/05/12	1.1	148.18	0	0.00	148.50	1.1	27,852	0.00%
2022/05/11	10	151.50	10	150.50	151.50	0	28,048	0.00%
2022/05/10	4	151.50	6.1	152.75	151.50	-2.1	28,426	-0.01%
2022/05/09	2	150.25	0	0.00	148.00	2	28,842	0.01%
2022/05/06	0.1	151.00	0	0.00	151.50	0.1	29,843	0.00%
2022/05/05	3	152.33	17	152.18	153.00	-14	29,960	-0.05%
2022/05/04	6	149.42	22.1	149.79	148.50	-16.1	29,923	-0.05%
2022/05/03	2.1	143.10	6	145.00	146.00	-3.9	30,123	-0.01%
2022/04/29	0	0.00	2	146.00	146.00	-2	30,426	-0.01%
2022/04/28	2	145.25	1	147.00	142.00	1	30,615	0.00%
2022/04/27	1	142.00	1	142.50	144.00	0	30,648	0.00%
2022/04/25	2	149.00	1	149.50	148.00	1	30,860	0.00%
2022/04/22	2	155.25	1	157.00	156.00	1	30,890	0.00%
2022/04/21	2	158.50	2	158.50	157.50	0	31,098	0.00%
2022/04/18	6	151.08	0	0.00	151.00	6	31,728	0.02%
2022/04/13	0	0.00	5	158.00	158.00	-5	32,253	-0.02%
2022/04/11	0	0.00	1.1	155.14	151.50	-1.1	32,351	0.00%
2022/04/06	1.1	153.64	0	0.00	156.00	1.1	33,093	0.00%
2022/03/31	2	157.50	0	0.00	158.50	2	33,528	0.01%
2022/03/30	0	0.00	4	159.50	160.00	-4	33,688	-0.01%
2022/03/29	0	0.00	0.1	157.50	154.50	-0.1	33,769	0.00%
2022/03/28	4.1	155.49	0	0.00	156.00	4.1	34,092	0.01%
2022/03/25	12	154.50	5	158.00	153.50	7	34,467	0.02%
2022/03/24	2	161.00	0	0.00	160.00	2	34,857	0.01%
2022/03/23	2	163.25	3	163.67	163.00	-1	35,566	0.00%
2022/03/22	0	0.00	0.1	167.00	162.50	-0.1	36,222	0.00%
2022/03/18	3.1	162.34	1	164.00	163.00	2.1	38,261	0.01%
2022/03/17	6	164.75	0	0.00	168.00	6	38,841	0.02%
2022/03/16	11	168.91	18.2	163.07	161.50	-7.2	39,919	-0.02%
2022/03/15	6	177.00	3	177.50	172.50	3	39,944	0.01%
2022/03/14	4	177.88	20	180.78	182.00	-16	41,030	-0.04%
2022/03/11	23	175.39	11	173.00	175.00	12	42,473	0.03%
2022/03/10	7	178.21	3	180.00	176.50	4	43,249	0.01%
2022/03/09	1	175.00	4	172.50	174.00	-3	43,857	-0.01%
2022/03/08	6	174.50	6	176.58	170.50	0	44,460	0.00%
2022/03/07	7	185.64	2	192.00	180.00	5	43,865	0.01%
2022/03/04	15.2	196.88	16	197.53	192.00	-0.8	43,042	0.00%
2022/03/03	4	195.38	3.2	194.72	192.00	0.8	41,921	0.00%
2022/03/02	29	193.10	24	190.67	190.50	5	41,774	0.01%
2022/03/01	11	191.00	16	190.44	193.00	-5	41,636	-0.01%
2022/02/25	0	0.00	1	187.96	187.00	-1	41,391	0.00%
2022/02/24	5	184.80	1	184.50	182.00	4	41,218	0.01%
2022/02/23	2	187.50	8	187.88	190.00	-6	40,843	-0.01%
2022/02/22	9	185.17	3	182.17	181.50	6	40,488	0.01%
2022/02/21	9.1	197.11	107	197.99	195.00	-97.9	39,762	-0.25%	大賣/
2022/02/18	13	194.27	8	191.31	194.50	5	39,031	0.01%
2022/02/17	106	186.98	7	185.43	183.00	99	38,225	0.26%	大買/
2022/02/16	22	184.95	28	183.20	183.50	-6	37,912	-0.02%
2022/02/15	7	180.71	2	179.00	178.50	5	38,206	0.01%
2022/02/14	6	178.75	16	179.97	180.00	-10	38,783	-0.03%
2022/02/11	41	175.29	34	173.85	172.00	7	38,390	0.02%
2022/02/10	12	175.08	15	175.47	175.50	-3	39,037	-0.01%
2022/02/09	13.5	175.35	9.2	172.95	173.50	4.4	39,741	0.01%
2022/02/08	13	164.77	8	168.25	172.00	5	39,830	0.01%
2022/02/07	1	157.50	4	158.75	162.00	-3	39,996	-0.01%
2022/01/26	2	149.00	3	149.67	147.50	-1	41,239	0.00%
2022/01/25	1.1	148.52	0	0.00	145.50	1.1	41,581	0.00%
2022/01/24	1	151.50	9	151.56	153.00	-8	41,813	-0.02%
2022/01/21	6.2	155.65	1	154.50	151.50	5.2	42,137	0.01%
2022/01/19	11.1	162.20	4	162.75	161.50	7.1	42,524	0.02%
2022/01/18	3	165.67	2	166.50	166.00	1	42,715	0.00%
2022/01/17	4	169.75	5	167.50	166.00	-1	43,550	0.00%
2022/01/14	1	168.00	3	172.50	173.50	-2	44,029	0.00%
2022/01/13	4	172.50	4	170.00	168.50	0	44,460	0.00%
2022/01/12	2.2	179.47	1	178.00	176.00	1.2	44,725	0.00%
2022/01/11	11	180.68	11	181.05	181.50	0	45,521	0.00%
2022/01/07	0.6	187.50	0	0.00	187.50	0.6	47,315	0.00%
2022/01/06	1	193.00	5	191.20	191.00	-4	48,866	-0.01%
2022/01/05	0	0.00	0.1	192.00	191.00	-0.1	49,726	0.00%
2022/01/04	3	187.17	7	190.43	191.50	-4	50,499	-0.01%
2022/01/03	15.7	188.13	2	185.25	187.50	13.7	51,296	0.03%
2021/12/30	11	199.77	3	200.00	198.50	8	51,827	0.02%
2021/12/29	5	200.40	0	0.00	201.00	5	52,778	0.01%
2021/12/28	7	200.36	1	204.00	200.50	6	54,654	0.01%
2021/12/27	0	0.00	1	198.00	199.00	-1	55,451	0.00%
2021/12/24	4	199.63	3	200.50	199.00	1	56,326	0.00%
2021/12/23	3	202.00	0	0.00	200.00	3	56,322	0.01%
2021/12/22	4	203.63	2	205.50	204.00	2	56,540	0.00%
2021/12/21	0	0.00	4	204.88	207.00	-4	56,543	-0.01%
2021/12/20	2	198.25	0	0.00	199.00	2	56,620	0.00%
2021/12/17	21.5	201.00	29.1	201.61	200.00	-7.6	56,644	-0.01%
2021/12/16	10	199.00	4	202.00	196.50	6	56,315	0.01%
2021/12/15	30	194.88	22	198.05	199.00	8	56,196	0.01%
2021/12/14	3.1	192.24	1	199.50	189.50	2.1	56,156	0.00%
2021/12/13	31	205.08	1	209.00	201.50	30	55,319	0.05%
2021/12/10	8	207.19	9.3	208.64	210.50	-1.3	55,553	0.00%
2021/12/09	20	199.95	20.5	200.70	208.00	-0.5	54,894	0.00%
2021/12/08	13	198.96	14	199.68	197.00	-1	54,715	0.00%
2021/12/07	3.2	183.28	16.1	182.06	191.00	-12.9	54,241	-0.02%
2021/12/06	13.2	173.56	70.2	173.10	176.50	-57	53,587	-0.11%
2021/12/03	26.1	165.86	0	0.00	164.50	26.1	53,625	0.05%
2021/12/02	0	0.00	14.4	165.96	169.50	-14.4	53,692	-0.03%
2021/12/01	2	154.50	3	156.00	154.50	-1	53,099	0.00%
2021/11/30	18	156.42	5	156.00	156.50	13	53,553	0.02%
2021/11/26	18.3	157.89	17	153.53	152.00	1.3	55,260	0.00%
2021/11/25	3	157.83	4	157.38	157.50	-1	55,943	0.00%
2021/11/24	2.1	153.81	2	154.75	154.00	0.1	56,530	0.00%
2021/11/23	12	156.25	12	156.58	154.00	0	58,328	0.00%
2021/11/22	7.1	154.93	8	155.88	154.50	-0.9	60,206	0.00%
2021/11/19	5.1	157.88	1	158.00	156.00	4.1	61,871	0.01%
2021/11/18	0.1	160.00	3	161.67	160.50	-2.9	64,140	0.00%
2021/11/17	8	157.44	10	156.40	158.50	-2	66,010	0.00%
2021/11/16	12.1	160.90	4	160.13	161.00	8.1	67,378	0.01%
2021/11/15	5.1	157.14	3	162.50	157.00	2.1	69,856	0.00%
2021/11/12	3.1	159.68	1.1	162.47	159.00	2	71,211	0.00%
2021/11/11	27.6	166.75	11	171.14	159.50	16.6	71,484	0.02%
2021/11/10	3	183.17	1	185.00	177.00	2	72,107	0.00%
2021/11/09	2.1	186.50	0	0.00	183.50	2.1	73,224	0.00%
2021/11/08	121	181.58	135	184.71	190.00	-14	73,787	-0.02%	大買/大賣/
2021/11/05	0.1	174.00	0	0.00	178.00	0.1	74,735	0.00%
2021/11/04	22.6	178.90	22.1	176.29	174.50	0.5	76,083	0.00%
2021/11/03	4	170.13	12	170.79	171.50	-8	76,323	-0.01%
2021/11/02	106	162.53	100	162.78	161.00	6	76,868	0.01%	大買/
2021/11/01	10	161.85	30	159.93	158.50	-20	77,612	-0.03%
2021/10/29	21	155.83	5	161.50	160.00	16	78,267	0.02%
2021/10/28	6	155.50	5.2	156.30	153.50	0.8	79,584	0.00%
2021/10/27	122	154.27	122	154.00	153.00	0	82,036	0.00%	大買/大賣/
2021/10/26	4	157.25	5	158.70	157.00	-1	84,992	0.00%
2021/10/25	9	156.50	9.2	156.15	157.50	-0.2	87,571	0.00%
2021/10/22	9	156.39	11	155.73	152.50	-2	90,066	0.00%
2021/10/21	11	163.00	5	162.70	159.00	6	91,770	0.01%
2021/10/20	1	161.00	2	161.00	159.50	-1	92,550	0.00%
2021/10/19	65.1	158.75	296	163.37	158.00	-230.9	94,278	-0.24%	大賣/鉅額交易
2021/10/18	236	154.15	3	155.17	160.00	233	96,471	0.24%	大買/鉅額交易
2021/10/15	1	164.00	0	0.00	161.00	1	97,931	0.00%
2021/10/14	127	159.94	131.6	166.83	164.50	-4.6	98,982	0.00%	大買/大賣/
2021/10/13	9	159.56	8	160.94	155.00	1	99,248	0.00%
2021/10/12	22	158.89	10	158.10	153.50	12	101,711	0.01%
2021/10/08	70	166.96	68	169.40	169.50	2	102,911	0.00%
2021/10/07	6	170.58	13	173.46	171.50	-7	105,121	-0.01%
2021/10/06	7	165.36	4	165.75	161.50	3	106,167	0.00%
2021/10/05	7	162.79	6	168.42	173.00	1	107,309	0.00%
2021/10/04	12	176.04	9	168.39	165.50	3	108,342	0.00%
2021/10/01	63	196.70	63	198.30	183.50	0	110,613	0.00%
2021/09/30	4	203.00	5	204.20	203.50	-1	112,158	0.00%
2021/09/29	3	201.67	1	200.50	200.50	2	113,993	0.00%
2021/09/28	2.1	202.28	1	202.50	203.50	1.1	115,755	0.00%
2021/09/27	51	210.99	49	215.43	208.00	2	117,732	0.00%
2021/09/24	21	211.62	26.5	214.63	215.00	-5.5	121,860	0.00%
2021/09/23	64.5	208.95	63.3	207.55	207.50	1.2	123,853	0.00%
2021/09/22	1.5	202.83	1	206.00	203.00	0.5	127,961	0.00%
2021/09/17	4	208.00	9	207.95	210.00	-5	129,019	0.00%
2021/09/16	1.6	202.00	1	203.00	200.50	0.6	131,239	0.00%
2021/09/15	6	201.42	4	204.63	205.00	2	132,972	0.00%
2021/09/14	65.1	202.20	61	210.07	201.50	4.1	136,191	0.00%
2021/09/13	76	215.68	62	213.98	210.00	14	138,442	0.01%
2021/09/10	84.4	211.38	83	209.01	211.50	1.4	139,336	0.00%
2021/09/09	131.2	206.79	123	208.49	207.50	8.2	140,530	0.01%	大買/大賣/
2021/09/08	5	214.00	3	215.17	213.00	2	141,059	0.00%
2021/09/07	3	206.50	7	209.50	209.50	-4	141,359	0.00%
2021/09/06	9.1	221.10	2	218.50	211.00	7.1	140,707	0.01%
2021/09/03	1.1	236.67	5	234.80	222.00	-3.9	140,444	0.00%
2021/09/02	127	241.48	134	238.32	235.50	-7	139,951	-0.01%	大買/大賣/
2021/09/01	64.2	240.31	62	244.13	235.00	2.2	139,269	0.00%
2021/08/31	7.2	248.44	1	249.00	248.00	6.2	138,045	0.00%
2021/08/30	122	256.42	127	254.98	249.00	-5	137,102	0.00%	大買/大賣/
2021/08/27	250	261.94	246	254.16	252.00	4	136,378	0.00%	大買/大賣/
2021/08/26	41	254.52	35	259.13	258.00	6	134,570	0.00%
2021/08/25	166	248.32	167	257.18	262.00	-1	132,823	0.00%	大買/大賣/
2021/08/24	82	244.90	79	253.40	244.00	3	131,087	0.00%
2021/08/23	21	241.62	35	246.99	248.00	-14	129,142	-0.01%
2021/08/20	42	217.15	58	220.20	225.50	-16	129,352	-0.01%
2021/08/19	33	224.47	19	223.16	213.00	14	130,804	0.01%
2021/08/18	12	214.00	19	219.29	226.00	-7	129,864	-0.01%
2021/08/17	38	218.43	39	211.32	205.50	-1	130,875	0.00%
2021/08/16	3	213.83	3	215.50	215.00	0	131,847	0.00%
2021/08/13	10	225.55	10	221.55	215.00	0	131,260	0.00%
2021/08/12	33	219.33	39.1	222.04	230.00	-6.1	131,665	0.00%
2021/08/11	17.1	216.97	3	217.50	217.00	14.1	131,247	0.01%
2021/08/10	50.1	227.39	46	233.21	225.00	4.1	129,537	0.00%
2021/08/09	7	233.79	3	237.33	229.00	4	128,839	0.00%
2021/08/06	18	229.20	21	236.90	231.00	-3	128,536	0.00%
2021/08/05	33	232.29	37	220.26	221.00	-4	127,154	0.00%
2021/08/04	142	234.92	143	233.30	233.00	-1	126,543	0.00%	大買/大賣/
2021/08/03	143	238.19	134	232.74	229.00	9	126,639	0.01%	大買/大賣/
2021/08/02	11	228.05	11	227.55	232.00	0	125,565	0.00%
2021/07/30	15	252.39	19	247.50	223.50	-4	123,176	0.00%
2021/07/29	47	241.62	55	234.91	248.00	-8	120,666	-0.01%
2021/07/28	75	205.63	194.1	209.78	225.50	-119.1	118,502	-0.10%	大賣/鉅額交易
2021/07/27	153	207.69	33	205.74	205.00	120	116,098	0.10%	大買/鉅額交易
2021/07/26	99.1	223.52	306	235.14	216.50	-206.9	115,006	-0.18%	大賣/鉅額交易
2021/07/23	285	246.96	226.1	242.44	240.00	58.9	113,819	0.05%	大買/大賣/
2021/07/22	169.1	232.02	30	226.28	240.00	139.1	112,099	0.12%	大買/鉅額交易
2021/07/21	171.1	260.78	177	239.12	238.50	-6	109,689	-0.01%	大買/大賣/
2021/07/20	161	262.57	126	275.44	260.50	35	107,231	0.03%	大買/大賣/
2021/07/19	44	289.82	40	291.20	286.00	4	105,706	0.00%
2021/07/16	152	294.06	241	289.57	286.00	-89	105,178	-0.08%	大買/大賣/
2021/07/15	134	266.11	94.1	272.89	278.50	39.9	102,364	0.04%	大買/
2021/07/14	45	261.37	22.1	248.30	253.50	23	101,196	0.02%
2021/07/13	139.1	284.31	131	280.30	258.50	8.1	98,531	0.01%	大買/大賣/
2021/07/12	18	287.11	23.1	293.58	287.00	-5.1	96,744	-0.01%
2021/07/09	51	290.65	40	286.86	275.00	11	94,700	0.01%
2021/07/08	79	274.85	92	284.98	304.00	-13	92,400	-0.01%
2021/07/07	28	300.13	34.1	288.07	276.50	-6.1	89,534	-0.01%
2021/07/06	18	306.61	13	310.65	296.00	5	87,537	0.01%
2021/07/05	129	307.12	142.2	309.82	302.00	-13.2	85,714	-0.02%	大買/大賣/
2021/07/02	36.2	338.00	26	333.04	326.50	10.2	83,762	0.01%
2021/07/01	95.3	335.02	75	338.30	336.00	20.3	81,705	0.02%
2021/06/30	14	307.39	32	310.20	321.00	-18	77,304	-0.02%
2021/06/29	91	308.03	71	308.43	292.00	20	75,146	0.03%
2021/06/28	6.1	292.99	80.1	290.36	300.00	-74	71,395	-0.10%
2021/06/25	84	269.16	18	267.75	273.00	66	70,194	0.09%
2021/06/24	2	237.50	8	244.19	248.50	-6	67,663	-0.01%
2021/06/23	58	245.91	49.1	241.83	226.00	8.9	65,883	0.01%
2021/06/22	134	268.78	118	263.47	251.00	16	61,674	0.03%	大買/大賣/
2021/06/21	13.1	244.15	8	247.13	249.00	5.1	58,851	0.01%
2021/06/18	9.1	216.06	20.1	221.75	226.50	-11	58,156	-0.02%
2021/06/17	42.1	203.22	32	205.03	206.00	10.1	56,643	0.02%
2021/06/16	24	204.79	26	207.35	205.50	-2	55,154	0.00%
2021/06/15	2	185.00	60	182.20	191.50	-58	53,839	-0.11%
2021/06/11	59	164.03	17	169.88	174.50	42	53,432	0.08%
2021/06/10	3	153.17	6	158.50	159.00	-3	53,228	-0.01%
2021/06/09	7	159.64	0	0.00	160.00	7	53,324	0.01%
2021/06/08	1	161.50	2	165.00	165.00	-1	53,404	0.00%
2021/06/07	9	151.33	7	150.64	153.00	2	53,464	0.00%
2021/06/04	9	159.22	0	0.00	155.50	9	53,521	0.02%
2021/06/03	10.1	163.37	12	163.92	161.00	-1.9	53,592	0.00%
2021/06/02	15	163.20	55	164.84	160.00	-40	53,515	-0.07%
2021/06/01	65	157.21	15	154.23	159.50	50	53,205	0.09%
2021/05/31	10	152.45	3	148.33	145.00	7	53,006	0.01%
2021/05/28	4	149.88	5	150.10	154.50	-1	52,533	0.00%
2021/05/27	6	135.67	11	138.86	140.50	-5	50,723	-0.01%
2021/05/26	71	115.96	77	121.42	128.00	-6	47,866	-0.01%
2021/05/25	30	119.85	20	117.00	116.50	10	46,237	0.02%
2021/05/24	2	124.25	2	120.00	125.00	0	43,825	0.00%
2021/05/21	1	111.50	0	0.00	114.00	1	42,234	0.00%
2021/05/20	4	98.68	3.1	100.20	104.00	1	41,724	0.00%
2021/05/19	5	93.96	25	91.43	94.60	-20	39,609	-0.05%
2021/05/17	55	77.49	88	77.25	78.20	-33	38,911	-0.08%
2021/05/14	4	78.50	3	80.67	81.60	1	37,764	0.00%
2021/05/13	27	82.43	7	81.70	80.10	20	36,679	0.05%
2021/05/12	2	91.65	3	93.93	88.90	-1	36,346	0.00%
2021/05/11	7	102.64	7	99.09	98.70	0	36,361	0.00%
2021/05/10	2	99.90	2	101.50	101.50	0	35,317	0.00%
2021/05/07	2	88.60	5	91.32	92.30	-3	34,558	-0.01%
2021/05/06	7	92.79	33	94.47	89.90	-26	34,312	-0.08%
2021/05/05	33	92.11	8	92.53	92.50	25	33,721	0.07%
2021/05/04	8	93.26	4	92.55	91.40	4	33,189	0.01%
2021/05/03	14.1	100.83	6	101.63	101.50	8.1	32,428	0.02%
2021/04/28	9	93.41	2	94.80	92.50	7	31,936	0.02%
2021/04/27	3	92.63	1	94.40	91.20	2	31,941	0.01%
2021/04/26	1	86.10	3.1	90.07	90.20	-2.1	31,963	-0.01%
2021/04/23	4	82.60	16	81.99	82.00	-12	32,715	-0.04%
2021/04/22	11	91.80	8	90.86	85.80	3	32,945	0.01%
2021/04/20	7.1	79.50	9	80.22	81.50	-1.9	31,928	-0.01%
2021/04/19	1	79.30	5	80.60	80.60	-4	32,264	-0.01%
2021/04/16	0	0.00	3	67.37	73.30	-3	32,430	-0.01%
2021/04/15	1	66.90	4	66.70	66.70	-3	32,892	-0.01%
2021/04/14	23	63.79	25	64.41	65.30	-2	34,186	-0.01%
2021/04/13	41	64.35	18	64.27	64.30	23	34,459	0.07%
2021/04/12	0	0.00	1	64.00	64.00	-1	35,159	0.00%
2021/04/09	0	0.00	17	56.51	58.20	-17	36,862	-0.05%
2021/04/08	0	0.00	2	58.90	58.90	-2	37,908	-0.01%
2021/04/07	25	57.94	0	0.00	58.70	25	39,236	0.06%
2021/04/06	16	57.64	1	57.60	57.40	15	42,280	0.04%
2021/04/01	0	0.00	1	56.00	55.90	-1	43,279	0.00%
2021/03/31	1	56.30	11	55.94	55.10	-10	44,129	-0.02%
2021/03/30	5	55.00	5	54.48	54.60	0	44,067	0.00%
2021/03/29	11	55.13	34	55.31	55.40	-23	44,720	-0.05%
2021/03/26	0	0.00	3	53.03	52.90	-3	46,649	-0.01%
2021/03/25	0	0.00	2	49.85	49.90	-2	47,659	0.00%
2021/03/24	1	52.00	0	0.00	52.00	1	48,732	0.00%
2021/03/23	31	53.92	17	52.31	51.70	14	48,863	0.03%
2021/03/22	64	52.96	52	53.46	54.50	12	48,009	0.02%
2021/03/19	7	49.41	5	49.72	49.55	2	47,755	0.00%
2021/03/18	0	0.00	1	49.80	49.95	-1	48,015	0.00%
2021/03/16	1	48.50	2	47.85	48.65	-1	48,956	0.00%
2021/03/15	1	48.50	0	0.00	48.70	1	49,649	0.00%
2021/03/12	0	0.00	24	47.96	47.40	-24	50,455	-0.05%
2021/03/11	20	47.43	4	47.85	47.25	16	50,756	0.03%
2021/03/10	2	46.80	2	47.15	47.00	0	50,926	0.00%
2021/03/09	10	45.60	12	46.98	47.50	-2	51,141	0.00%
2021/03/03	1	47.30	9	46.78	47.30	-8	52,717	-0.02%
2021/03/02	3	47.88	5	47.84	45.50	-2	53,775	0.00%
2021/02/26	8	46.93	18	47.47	47.95	-10	54,074	-0.02%
2021/02/25	1	47.30	15	47.66	47.30	-14	54,060	-0.03%
2021/02/24	0	0.00	7	46.24	46.00	-7	54,183	-0.01%
2021/02/23	15	46.96	14	47.71	46.70	1	54,262	0.00%
2021/02/22	107	46.90	120	47.05	46.75	-13	54,800	-0.02%	大買/大賣/
2021/02/19	23	44.57	1	44.85	44.50	22	54,951	0.04%
2021/02/18	6	45.36	17	45.86	45.25	-11	55,206	-0.02%
2021/02/17	10	43.31	30	43.36	43.90	-20	54,788	-0.04%
2021/02/05	9	42.72	0	0.00	42.20	9	54,773	0.02%
2021/02/03	5	43.70	0	0.00	42.25	5	55,361	0.01%
2021/02/02	11	41.36	14	42.48	43.50	-3	56,019	-0.01%
2021/02/01	6	41.89	18	42.12	41.35	-12	55,488	-0.02%
2021/01/29	4	44.55	2	42.55	42.80	2	55,267	0.00%
2021/01/28	200	45.30	205	45.05	44.75	-5	55,130	-0.01%	大買/大賣/
2021/01/27	8	44.73	0	0.00	44.55	8	54,963	0.01%
2021/01/26	24	45.02	15	45.97	45.60	9	55,058	0.02%
2021/01/25	2	46.40	2	45.95	45.65	0	54,998	0.00%
2021/01/22	5	44.85	5	45.05	44.80	0	54,629	0.00%
2021/01/21	90	43.67	104	44.20	42.70	-14	54,212	-0.03%	大賣/
2021/01/20	13	42.79	3	42.77	42.10	10	53,579	0.02%
2021/01/19	8	44.33	11	45.13	43.20	-3	52,968	-0.01%
2021/01/18	27	44.26	26	44.20	45.10	1	52,507	0.00%
2021/01/15	9	43.96	130	47.15	43.25	-121	51,347	-0.24%	大賣/鉅額交易
2021/01/14	191	49.32	69	49.71	48.05	122	50,492	0.24%	大買/鉅額交易
2021/01/13	18	48.33	0	0.00	48.00	18	50,040	0.04%
2021/01/12	28	48.78	30.1	49.38	49.05	-2.1	49,715	0.00%
2021/01/11	11	50.51	40	50.10	50.40	-29	48,278	-0.06%
2021/01/08	104	48.35	105	48.66	48.50	-1	47,488	0.00%	大買/大賣/
2021/01/07	43	47.95	15	46.74	47.35	28	46,536	0.06%
2021/01/06	53	53.00	16	51.69	50.30	37	45,072	0.08%
2021/01/05	22	54.35	5	54.78	54.60	17	44,340	0.04%
2021/01/04	27	56.26	29	56.67	57.10	-2	43,023	0.00%
2020/12/31	116	50.94	127	52.43	52.90	-11	40,875	-0.03%	大買/大賣/
2020/12/30	28	49.06	39	50.73	50.10	-11	39,737	-0.03%
2020/12/29	55	51.19	19	52.48	49.35	36	38,285	0.09%
2020/12/28	102	52.79	108	51.88	52.80	-6	35,075	-0.02%	大買/大賣/
2020/12/25	108	47.48	129	47.86	48.00	-21	33,634	-0.06%	大買/大賣/
2020/12/24	0	0.00	2	45.68	45.25	-2	32,551	-0.01%
2020/12/23	16	43.46	25	45.01	45.45	-9	32,156	-0.03%
2020/12/22	38	45.24	20	44.55	43.15	18	31,216	0.06%
2020/12/21	3	45.45	26	44.88	47.50	-23	28,681	-0.08%
2020/12/18	17	43.59	13	43.85	43.20	4	27,305	0.01%
2020/12/17	0	0.00	22	42.18	42.35	-22	25,975	-0.08%
2020/12/16	0	0.00	20	41.25	41.00	-20	25,507	-0.08%
2020/12/15	33	40.67	42	41.63	40.00	-9	25,254	-0.04%
2020/12/14	20	41.63	13	41.13	40.75	7	24,601	0.03%
2020/12/11	35	40.10	0	0.00	38.95	35	24,110	0.15%
2020/12/10	31	42.19	36	42.04	41.40	-5	23,548	-0.02%
2020/12/09	21	41.80	28	41.32	41.40	-7	22,943	-0.03%
2020/12/08	204	39.81	430	41.15	40.60	-226	22,173	-1.02%	大買/大賣/鉅額交易
2020/12/07	5	38.51	6	38.31	38.25	-1	21,113	0.00%
2020/12/04	114	38.23	1	39.00	38.00	113	20,573	0.55%	大買/鉅額交易
2020/12/03	16	39.37	12	40.78	39.50	4	20,136	0.02%
2020/12/02	124	40.92	12	40.06	40.00	112	19,824	0.56%	大買/鉅額交易
2020/12/01	27	41.29	0	0.00	41.10	27	19,317	0.14%
2020/11/30	10	42.85	2	43.20	43.70	8	18,836	0.04%
2020/11/27	2	40.75	10	42.55	43.00	-8	18,393	-0.04%
2020/11/26	18	41.46	6	41.20	40.65	12	17,895	0.07%
2020/11/25	2	40.85	20	38.76	40.90	-18	16,799	-0.11%
2020/11/24	20	37.28	2	37.20	37.20	18	16,009	0.11%
2020/11/23	126	37.52	114	37.79	37.45	12	15,818	0.08%	大買/大賣/
2020/11/20	1	37.70	0	0.00	36.75	1	15,621	0.01%
2020/11/19	106	36.45	105	37.41	37.45	1	15,539	0.01%	大買/大賣/
2020/11/18	1	33.20	1	36.45	36.40	0	14,552	0.00%
2020/11/17	3	33.13	19	32.63	33.35	-16	13,788	-0.12%
2020/11/16	100	32.10	110	31.63	31.55	-10	13,474	-0.07%	大賣/
2020/11/13	11	30.58	2	31.28	30.60	9	13,393	0.07%
2020/11/12	10	31.05	0	0.00	31.20	10	13,198	0.08%
2020/11/11	1	29.80	26	31.95	32.45	-25	13,081	-0.19%
2020/11/10	38	29.78	3	31.28	29.80	35	12,631	0.28%
2020/11/09	0	0.00	1	32.25	32.25	-1	11,564	-0.01%
2020/11/06	1	29.35	0	0.00	29.35	1	11,333	0.01%
2020/11/05	2	28.70	0	0.00	28.95	2	11,279	0.02%
2020/11/02	1	28.10	10	27.75	27.00	-9	10,673	-0.08%
2020/10/27	10	26.38	0	0.00	26.10	10	9,870	0.10%
2020/10/26	0	0.00	7	25.40	26.85	-7	9,717	-0.07%
2020/10/21	3	24.90	0	0.00	25.30	3	9,085	0.03%
2020/10/20	0	0.00	18	25.16	25.25	-18	8,840	-0.20%
2020/10/14	25	24.46	0.1	24.45	24.55	24.9	8,292	0.30%
2020/10/13	100	24.00	121	24.55	25.05	-21	8,112	-0.26%	大賣/
2020/10/08	22	23.48	2	24.10	23.80	20	7,540	0.27%
2020/10/07	0	0.00	5	23.75	24.45	-5	7,351	-0.07%
2020/10/06	4	22.98	50	22.49	23.45	-46	7,094	-0.65%
2020/10/05	40	21.97	15	21.60	22.85	25	6,852	0.36%
2020/09/30	0	0.00	15	21.35	21.25	-15	6,606	-0.23%
2020/09/29	20	20.94	0	0.00	21.00	20	6,614	0.30%
2020/09/28	0	0.00	25	21.55	21.65	-25	6,365	-0.39%
2020/09/25	0	0.00	20	20.28	20.45	-20	6,001	-0.33%
2020/09/16	0	0.00	30	19.93	20.10	-30	5,575	-0.54%
2020/09/15	5	19.40	2	19.50	19.80	3	5,503	0.05%
2020/09/14	15	19.55	0	0.00	19.75	15	5,435	0.28%
2020/09/10	20	20.38	0	0.00	20.40	20	5,238	0.38%
2020/09/09	0	0.00	10	20.30	20.40	-10	5,195	-0.19%
2020/09/04	10	19.85	2	19.90	20.00	8	4,899	0.16%
2020/09/03	10	20.40	0	0.00	20.45	10	4,775	0.21%
2020/09/02	19	20.73	0	0.00	20.70	19	4,671	0.41%
2020/09/01	2	21.35	0	0.00	20.95	2	4,595	0.04%
2020/08/31	11	21.20	0	0.00	21.20	11	4,531	0.24%
2020/08/28	0	0.00	5	20.95	21.00	-5	4,317	-0.12%
2020/08/27	15	20.95	3	21.15	20.90	12	4,277	0.28%
2020/08/21	3	20.02	0	0.00	20.10	3	3,516	0.09%
2020/08/19	0	0.00	9	20.45	20.35	-9	3,250	-0.28%
2020/08/18	0	0.00	10	20.25	20.10	-10	3,028	-0.33%
2020/08/17	5	20.15	0	0.00	20.05	5	2,835	0.18%
2020/08/14	20	19.95	0	0.00	19.90	20	2,607	0.77%
2020/06/19	0	0.00	2	16.45	16.25	-2	1,824	-0.11%
2020/05/26	0	0.00	5	16.20	16.20	-5	2,247	-0.22%
2020/04/27	0	0.00	10	16.35	16.40	-10	2,274	-0.44%
2020/04/20	0	0.00	10	16.10	16.10	-10	2,204	-0.45%
2020/04/17	10	15.95	0	0.00	16.15	10	2,199	0.45%
2020/04/15	10	16.00	0	0.00	16.10	10	2,151	0.46%
2019/11/04	0	0.00	2	18.45	18.50	-2	2,910	-0.07%
2019/10/24	0	0.00	1	18.15	18.40	-1	3,939	-0.03%
2019/09/23	0	0.00	10	18.90	18.80	-10	4,779	-0.21%
2019/09/06	10	19.73	0	0.00	19.75	10	4,854	0.21%
2019/08/12	1	20.85	0	0.00	20.65	1	4,215	0.02%
2019/08/06	5	20.50	0	0.00	20.55	5	4,031	0.12%
2019/08/05	5	21.80	5	22.40	21.40	0	3,939	0.00%
2019/08/02	2	21.50	5	21.00	21.80	-3	3,813	-0.08%
2019/07/26	2	22.30	3	22.55	21.90	-1	3,167	-0.03%
2019/07/25	1	21.95	0	0.00	21.90	1	2,829	0.04%
2019/07/24	10	20.20	10	20.40	20.40	0	2,501	0.00%
2019/06/18	0	0.00	0	18.30	18.40	0	1,443	0.00%
2019/04/23	0	0.00	9	16.45	16.45	-9	600	-1.50%
2019/03/14	2	16.00	0	0.00	16.00	2	465	0.43%
2019/03/11	1	16.10	0	0.00	16.05	1	483	0.21%
2019/03/08	3	16.12	0	0.00	16.20	3	495	0.61%
2019/03/04	3	16.00	0	0.00	16.05	3	523	0.57%
2018/09/27	0.1	16.65	0	0.00	16.75	0.1	1,237	0.01%
2018/07/17	0	0.00	1	17.05	17.15	-1	1,292	-0.08%
2018/07/16	1	16.85	1	17.05	16.80	0	1,260	0.00%
2018/07/13	1	17.10	0	0.00	17.20	1	1,226	0.08%
2018/03/19	5	18.45	0	0.00	18.50	5	2,189	0.23%
2018/03/16	0	0.00	5	18.60	18.60	-5	2,168	-0.23%
2018/01/09	1	20.05	1	19.90	19.95	0	3,311	0.00%