彰銀 (2801)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
18.10
漲跌
▲0.05
漲幅
+0.28%
成交量
7,542張
產業
上市金融類股
614人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	5	18.20	0	0.00	18.15	5	14,523	0.03%
2024/05/30	0.2	18.15	0	0.00	18.10	0.2	14,324	0.00%
2024/05/27	0.1	18.40	0	0.00	18.30	0.1	13,944	0.00%
2024/05/15	0	0.00	2	18.45	18.45	-2	13,070	-0.02%
2024/05/13	0	0.00	55	18.50	18.55	-55	12,944	-0.42%
2024/05/10	0	0.00	5	18.55	18.60	-5	12,796	-0.04%
2024/05/06	55	18.35	11.5	18.53	18.60	43.5	12,002	0.36%
2024/05/03	0	0.00	5	18.35	18.25	-5	11,300	-0.04%
2024/04/29	0	0.00	10	18.25	18.30	-10	10,575	-0.09%
2024/04/25	0.1	18.05	0	0.00	18.05	0.1	10,327	0.00%
2024/04/24	0	0.00	1	18.20	18.20	-1	10,323	-0.01%
2024/04/19	2	17.85	10	18.00	17.85	-8	10,519	-0.08%
2024/04/16	1	17.90	30	17.80	17.80	-29	10,069	-0.29%
2024/04/09	1	18.20	0	0.00	18.30	1	9,424	0.01%
2024/03/27	0	0.00	1	18.35	18.30	-1	9,174	-0.01%
2024/03/19	3	18.13	1	18.15	18.10	2	10,514	0.02%
2024/03/15	0	0.00	2	18.35	18.45	-2	10,228	-0.02%
2024/03/14	4	18.45	11	18.38	18.45	-7	10,035	-0.07%
2024/03/12	722	17.96	0	0.00	18.00	722	9,396	7.68%	大買/鉅額交易
2024/03/08	0	0.00	0.5	17.85	17.85	-0.5	9,401	0.00%
2024/03/07	0.2	17.85	0	0.00	17.85	0.2	9,373	0.00%
2024/03/05	0.2	17.85	1	17.90	17.80	-0.8	9,554	-0.01%
2024/03/04	0.6	17.80	0	0.00	17.80	0.6	9,527	0.01%
2024/03/01	0	0.00	1	17.75	17.75	-1	9,704	-0.01%
2024/02/23	0	0.00	20	17.70	17.60	-20	9,557	-0.21%
2024/02/20	2.2	17.70	0	0.00	17.65	2.2	10,033	0.02%
2024/02/19	0.1	17.65	0	0.00	17.70	0.1	10,166	0.00%
2024/02/15	0	0.00	10	17.60	17.60	-10	10,205	-0.10%
2024/02/01	0	0.00	10	17.60	17.60	-10	10,022	-0.10%
2024/01/30	0.2	17.48	0	0.00	17.40	0.2	9,921	0.00%
2024/01/26	18	17.45	15	17.50	17.50	3	9,984	0.03%
2024/01/25	0.1	17.45	0	0.00	17.30	0.1	9,966	0.00%
2024/01/19	20	17.20	0	0.00	17.35	20	10,000	0.20%
2024/01/17	10	17.20	0	0.00	17.20	10	9,950	0.10%
2024/01/16	15	17.35	0	0.00	17.35	15	9,721	0.15%
2024/01/11	0	0.00	8.5	17.65	17.65	-8.5	9,506	-0.09%
2023/12/27	400	17.85	406	17.85	17.85	-6	9,780	-0.06%	大買/大賣/
2023/12/25	10	17.68	0	0.00	17.65	10	9,701	0.10%
2023/12/22	1	17.55	0	0.00	17.55	1	9,703	0.01%
2023/12/21	1	17.50	0	0.00	17.45	1	9,461	0.01%
2023/12/19	10	17.55	0	0.00	17.60	10	8,600	0.12%
2023/12/18	1	17.75	0	0.00	17.75	1	8,325	0.01%
2023/12/15	2	17.90	0	0.00	17.85	2	7,977	0.03%
2023/12/14	0	0.00	5.1	18.05	18.00	-5.1	7,724	-0.07%
2023/12/12	3	17.95	0	0.00	18.00	3	7,608	0.04%
2023/12/11	0.1	17.90	0	0.00	17.95	0.1	7,683	0.00%
2023/12/05	0	0.00	6	17.85	17.80	-6	7,551	-0.08%
2023/12/04	0	0.00	8	17.90	17.85	-8	7,521	-0.11%
2023/12/01	0	0.00	22	17.85	17.85	-22	7,495	-0.29%
2023/11/30	0.1	17.90	0	0.00	17.80	0.1	7,448	0.00%
2023/11/27	0	0.00	9	17.82	17.80	-9	7,128	-0.13%
2023/11/22	0	0.00	14	17.81	17.75	-14	7,063	-0.20%
2023/11/17	3	17.70	10.1	17.75	17.70	-7.1	6,700	-0.11%
2023/11/16	0	0.00	23	17.59	17.65	-23	6,503	-0.35%
2023/11/15	0.1	17.45	3	17.50	17.55	-2.9	6,377	-0.05%
2023/11/13	0	0.00	7	17.45	17.40	-7	6,335	-0.11%
2023/11/09	0	0.00	12	17.45	17.40	-12	6,676	-0.18%
2023/11/06	0	0.00	0.8	17.40	17.45	-0.8	7,572	-0.01%
2023/11/03	0	0.00	10	17.40	17.40	-10	7,926	-0.13%
2023/11/02	0	0.00	1	17.35	17.30	-1	8,414	-0.01%
2023/10/31	0.1	17.15	0	0.00	17.15	0.1	8,797	0.00%
2023/10/30	0.1	17.20	100	17.15	17.15	-99.9	9,091	-1.10%
2023/10/26	1	17.10	0	0.00	17.05	1	9,450	0.01%
2023/10/25	0	17.30	0	0.00	17.20	0	9,494	0.00%
2023/10/23	0	0.00	14	17.20	17.15	-14	9,982	-0.14%
2023/10/20	5	17.15	0	0.00	17.30	5	10,063	0.05%
2023/10/19	0.1	17.42	0	0.00	17.40	0.1	10,114	0.00%
2023/10/18	0.1	17.48	0	0.00	17.50	0.1	10,303	0.00%
2023/10/17	0.1	17.55	0	0.00	17.45	0.1	10,518	0.00%
2023/10/16	0.1	17.50	1	17.50	17.60	-1	10,915	-0.01%
2023/10/13	0.1	17.45	0	0.00	17.50	0.1	11,230	0.00%
2023/10/12	0.1	17.50	0	0.00	17.50	0.1	11,471	0.00%
2023/10/11	0.1	17.35	11	17.41	17.50	-11	11,559	-0.09%
2023/10/06	3	17.20	0	0.00	17.30	3	11,516	0.03%
2023/10/05	0	0.00	0.4	17.15	17.10	-0.4	11,662	0.00%
2023/10/04	0.2	17.15	0	0.00	17.05	0.2	11,779	0.00%
2023/10/03	0.2	17.26	5	17.20	17.20	-4.8	11,821	-0.04%
2023/10/02	0.3	17.30	0	0.00	17.30	0.3	11,999	0.00%
2023/09/28	1.1	17.21	0	0.00	17.25	1.1	12,291	0.01%
2023/09/27	0	17.25	0	0.00	17.25	0	12,361	0.00%
2023/09/26	0.6	17.28	0	0.00	17.25	0.6	12,419	0.00%
2023/09/25	1.1	17.35	0	0.00	17.40	1.1	12,502	0.01%
2023/09/21	19.7	17.30	0	0.00	17.25	19.7	12,825	0.15%
2023/09/20	0.8	17.50	0.1	17.55	17.45	0.7	12,838	0.01%
2023/09/19	0.1	17.50	0	0.00	17.45	0.1	12,985	0.00%
2023/09/18	1.2	17.50	0	0.00	17.50	1.2	13,160	0.01%
2023/09/15	3.1	17.53	0.1	17.60	17.50	3	13,318	0.02%
2023/09/14	93.9	17.54	10	17.55	17.55	83.9	13,909	0.60%
2023/09/13	0.1	17.50	0	0.00	17.45	0.1	14,469	0.00%
2023/09/12	0	0.00	10	17.50	17.50	-10	14,937	-0.07%
2023/09/11	0	17.40	0	0.00	17.40	0	15,308	0.00%
2023/09/08	0.1	17.35	4.1	17.35	17.40	-4	15,647	-0.03%
2023/09/07	0.1	17.38	0	0.00	17.30	0.1	15,955	0.00%
2023/09/06	10.1	17.30	0	0.00	17.30	10.1	16,074	0.06%
2023/09/05	0.1	17.50	0	0.00	17.40	0.1	16,197	0.00%
2023/09/04	0.1	17.45	10	17.50	17.45	-9.9	16,370	-0.06%
2023/08/31	10.2	17.30	0	0.00	17.30	10.2	16,648	0.06%
2023/08/30	2.2	17.46	0.2	17.55	17.50	2	16,674	0.01%
2023/08/29	0.5	17.50	0	0.00	17.50	0.5	16,776	0.00%
2023/08/28	0.1	17.45	2	17.40	17.50	-2	16,841	-0.01%
2023/08/24	0.2	17.33	1	17.30	17.35	-0.8	17,970	0.00%
2023/08/22	0	0.00	1	17.25	17.25	-1	18,174	-0.01%
2023/08/18	0.1	17.25	0	0.00	17.15	0.1	18,388	0.00%
2023/08/17	0.2	17.08	0	0.00	17.05	0.2	18,479	0.00%
2023/08/16	0.2	17.15	0	0.00	17.10	0.2	18,536	0.00%
2023/08/15	0.3	17.33	5	17.25	17.20	-4.8	18,594	-0.03%
2023/08/14	20.6	17.38	0	0.00	17.30	20.6	18,767	0.11%
2023/08/11	10.3	17.80	0	0.00	17.55	10.3	18,849	0.05%
2023/08/10	3.2	17.85	0	0.00	17.80	3.2	18,761	0.02%
2023/08/09	92.1	18.75	0	0.00	18.75	92.1	18,478	0.50%
2023/08/08	4.2	18.75	0	0.00	18.65	4.2	18,197	0.02%
2023/08/07	3	18.75	0	0.00	18.80	3	17,845	0.02%
2023/08/04	1.2	18.61	0	0.00	18.65	1.2	17,609	0.01%
2023/08/02	0.3	18.77	0	0.00	18.65	0.3	17,650	0.00%
2023/08/01	93.1	18.84	0	0.00	18.90	93.1	17,593	0.53%
2023/07/31	305.2	18.85	10	18.95	18.85	295.2	17,489	1.69%	大買/鉅額交易
2023/07/28	0.1	18.85	0	0.00	18.80	0.1	17,360	0.00%
2023/07/27	10.1	18.80	0	0.00	18.85	10.1	17,474	0.06%
2023/07/25	20.2	18.60	0	0.00	18.65	20.2	17,733	0.11%
2023/07/24	0.2	18.60	0	0.00	18.55	0.2	17,853	0.00%
2023/07/21	2.1	18.63	50.5	18.75	18.60	-48.4	17,689	-0.27%
2023/07/20	0.1	18.75	0	0.00	18.75	0.1	17,504	0.00%
2023/07/19	20	18.75	26	19.01	18.70	-6	17,248	-0.03%
2023/07/17	10	18.65	0	0.00	18.65	10	16,424	0.06%
2023/07/12	20	18.46	0	0.00	18.55	20	15,912	0.13%
2023/07/06	10	18.35	0	0.00	18.35	10	15,485	0.06%
2023/07/04	0	0.00	11	18.70	18.65	-11	15,097	-0.07%
2023/06/29	0	0.00	5	18.70	18.60	-5	14,800	-0.03%
2023/06/28	10	18.50	0	0.00	18.50	10	14,631	0.07%
2023/06/26	5.2	18.60	0	0.00	18.60	5.2	14,368	0.04%
2023/06/20	0	0.00	2	18.80	18.85	-2	14,031	-0.01%
2023/06/19	2	18.50	10	18.80	18.90	-8	13,262	-0.06%
2023/06/16	10	18.50	0	0.00	18.50	10	12,616	0.08%
2023/06/15	15	18.62	20	18.78	18.70	-5	12,228	-0.04%
2023/06/14	900	18.58	1	18.55	18.60	899	11,905	7.55%	大買/鉅額交易
2023/06/13	100	18.40	10	18.50	18.45	90	11,644	0.77%
2023/06/09	1,000	18.35	0	0.00	18.40	1,000	11,326	8.83%	大買/鉅額交易
2023/06/08	100	18.30	0	0.00	18.35	100	11,171	0.90%
2023/06/07	2	18.30	0	0.00	18.30	2	11,071	0.02%
2023/06/05	0	0.00	1	18.25	18.25	-1	10,813	-0.01%
2023/06/01	8	18.05	0	0.00	18.05	8	10,472	0.08%
2023/05/31	1,250	18.00	0	0.00	18.00	1,250	10,384	12.04%	大買/鉅額交易
2023/05/22	1	18.35	0	0.00	18.35	1	8,563	0.01%
2023/05/18	1,205	18.31	2	18.30	18.30	1,203	8,176	14.71%	大買/鉅額交易
2023/05/17	2	18.20	0	0.00	18.15	2	7,867	0.03%
2023/05/09	1	18.05	0	0.00	18.05	1	7,032	0.01%
2023/03/31	0	0.00	2	17.40	17.35	-2	5,092	-0.04%
2023/03/20	1	16.85	0	0.00	16.75	1	5,169	0.02%
2023/03/15	0	0.00	1	17.05	17.05	-1	5,213	-0.02%
2023/03/14	5	17.10	0	0.00	17.15	5	5,204	0.10%
2023/03/10	5	17.35	0.2	17.40	17.35	4.9	5,171	0.09%
2023/03/02	0	0.00	3	17.45	17.40	-3	5,563	-0.05%
2023/02/22	0	0.00	17	17.45	17.45	-17	5,542	-0.31%
2023/02/15	2	17.30	0	0.00	17.25	2	6,027	0.03%
2023/02/13	11	17.20	0	0.00	17.25	11	5,987	0.18%
2023/02/10	26	17.26	0	0.00	17.30	26	5,973	0.44%
2023/02/08	20	17.33	0	0.00	17.30	20	5,991	0.33%
2023/02/06	20	17.38	0	0.00	17.30	20	5,977	0.33%
2023/02/03	10	17.45	0	0.00	17.45	10	5,942	0.17%
2023/02/02	2	17.45	0	0.00	17.45	2	5,978	0.03%
2023/01/30	0	0.00	0	17.60	17.70	0	5,984	0.00%
2023/01/16	0	0.00	0.5	17.50	17.60	-0.5	5,838	-0.01%
2023/01/13	10	17.50	0	0.00	17.50	10	5,817	0.17%
2023/01/12	1	17.45	0	0.00	17.45	1	5,968	0.02%
2022/12/29	5	17.05	0	0.00	17.15	5	6,214	0.08%
2022/12/21	10	17.18	0	0.00	17.25	10	6,677	0.15%
2022/12/19	1	17.20	0	0.00	17.30	1	6,761	0.01%
2022/10/17	0	0.00	2	16.50	16.55	-2	7,135	-0.03%
2022/10/07	0	0.00	0.2	17.05	17.05	-0.2	7,066	0.00%
2022/09/29	0.3	17.15	0	0.00	17.15	0.3	7,138	0.00%
2022/09/21	1	17.50	0	0.00	17.50	1	7,143	0.01%
2022/09/16	0	0.00	1	17.50	17.60	-1	7,163	-0.01%
2022/09/08	0	0.00	1	17.40	17.50	-1	7,415	-0.01%
2022/09/01	5	17.45	0	0.00	17.45	5	7,773	0.06%
2022/08/29	0	0.00	10	17.45	17.45	-10	7,599	-0.13%
2022/08/23	0	0.00	18	17.55	17.50	-18	8,558	-0.21%
2022/08/22	1	17.60	0	0.00	17.60	1	8,737	0.01%
2022/08/19	1	17.65	0	0.00	17.70	1	8,878	0.01%
2022/08/18	1	17.60	0	0.00	17.65	1	8,924	0.01%
2022/08/17	1	17.70	0	0.00	17.70	1	9,041	0.01%
2022/08/16	5	17.69	0	0.00	17.70	5	8,925	0.06%
2022/08/15	1	17.75	0	0.00	17.75	1	8,991	0.01%
2022/08/12	10	17.80	0	0.00	17.80	10	9,010	0.11%
2022/08/11	10	17.70	0	0.00	17.85	10	9,067	0.11%
2022/08/10	20	18.15	0	0.00	18.20	20	9,027	0.22%
2022/08/09	0	0.00	5	18.05	18.05	-5	8,825	-0.06%
2022/08/04	1	17.50	0	0.00	17.55	1	9,073	0.01%
2022/07/28	0	0.00	0.2	17.75	17.80	-0.2	9,626	0.00%
2022/07/22	0	0.00	0.1	17.40	17.40	-0.1	9,844	0.00%
2022/07/20	0.1	17.40	0	0.00	17.25	0.1	10,116	0.00%
2022/07/15	1	17.10	0	0.00	17.05	1	10,367	0.01%
2022/07/05	0	0.00	5	17.55	17.60	-5	12,425	-0.04%
2022/07/01	2	17.25	0	0.00	17.30	2	13,347	0.01%
2022/06/28	2	17.75	0	0.00	17.70	2	14,226	0.01%
2022/06/27	8	17.75	0	0.00	17.85	8	14,439	0.06%
2022/06/21	0	0.00	0.3	17.60	17.60	-0.3	15,103	0.00%
2022/06/20	3	17.13	0	0.00	17.15	3	15,598	0.02%
2022/06/17	0.2	17.45	0	0.00	17.45	0.2	15,524	0.00%
2022/06/16	5	17.55	15	17.87	17.55	-10	15,518	-0.06%
2022/06/15	2	17.65	0	0.00	17.65	2	15,830	0.01%
2022/06/14	0	0.00	1	17.50	17.65	-1	15,947	-0.01%
2022/06/13	16	17.57	0	0.00	17.50	16	15,961	0.10%
2022/06/10	5	17.85	0	0.00	17.90	5	15,807	0.03%
2022/06/08	0	0.00	10	18.05	18.05	-10	15,774	-0.06%
2022/06/07	5	17.85	0	0.00	17.90	5	15,834	0.03%
2022/06/06	6	17.95	0	0.00	18.00	6	15,827	0.04%
2022/06/02	0.1	18.10	0	0.00	18.05	0.1	15,939	0.00%
2022/06/01	0	0.00	7	18.29	18.15	-7	16,183	-0.04%
2022/05/31	3.1	18.25	0	0.00	18.15	3.1	16,202	0.02%
2022/05/30	0.5	18.45	5	18.60	18.60	-4.5	15,360	-0.03%
2022/05/23	0	0.00	10	18.10	18.10	-10	15,464	-0.06%
2022/05/19	10	17.80	0	0.00	17.90	10	15,592	0.06%
2022/05/18	6	18.10	0	0.00	18.15	6	15,652	0.04%
2022/05/16	1.1	17.70	0	0.00	17.70	1.1	15,619	0.01%
2022/05/12	5	17.70	0	0.00	17.75	5	15,562	0.03%
2022/05/09	0	0.00	30	17.70	17.70	-30	15,410	-0.19%
2022/05/05	0	0.00	2	18.25	18.30	-2	15,545	-0.01%
2022/05/03	0	0.00	5	18.40	18.30	-5	15,702	-0.03%
2022/04/29	0	0.00	1,010	18.47	18.50	-1,010	15,830	-6.38%	大賣/鉅額交易
2022/04/28	1	18.30	0	0.00	18.45	1	15,907	0.01%
2022/04/22	1	18.75	0	0.00	18.70	1	15,839	0.01%
2022/04/21	0	0.00	1.1	18.50	18.50	-1.1	15,953	-0.01%
2022/04/19	5	18.59	0	0.00	18.50	5	16,500	0.03%
2022/04/18	2.1	18.50	0	0.00	18.55	2.1	16,734	0.01%
2022/04/14	12	18.93	2	18.85	18.85	10	16,822	0.06%
2022/04/13	5	19.10	0.1	19.30	19.30	4.9	16,743	0.03%
2022/04/12	1	19.15	0	0.00	19.10	1	16,484	0.01%
2022/04/11	38	19.38	18	19.25	19.20	20	16,347	0.12%
2022/04/07	0	0.00	2	19.85	19.50	-2	15,466	-0.01%
2022/04/06	0	0.00	3	19.65	19.70	-3	14,821	-0.02%
2022/04/01	50	19.00	0	0.00	19.20	50	14,377	0.35%
2022/03/31	0	0.00	2	19.15	19.15	-2	14,218	-0.01%
2022/03/30	2	18.90	0	0.00	18.90	2	13,784	0.01%
2022/03/29	1	18.65	0	0.00	18.75	1	13,597	0.01%
2022/03/25	4	18.69	3	18.55	18.80	1	13,444	0.01%
2022/03/23	2	18.90	5.1	18.90	19.00	-3.1	13,002	-0.02%
2022/03/21	0	0.00	2	18.30	18.30	-2	12,378	-0.02%
2022/03/08	2	17.18	0	0.00	17.25	2	11,613	0.02%
2022/03/07	0	0.00	2	17.40	17.40	-2	11,466	-0.02%
2022/02/25	0	0.00	2	17.70	17.70	-2	11,417	-0.02%
2022/02/24	1	17.75	3	17.70	17.70	-2	11,122	-0.02%
2022/02/22	10	17.85	8	17.98	18.00	2	11,027	0.02%
2022/02/21	0	0.00	0	18.15	18.15	0	10,935	0.00%
2022/02/09	0	0.00	1	18.15	18.15	-1	10,221	-0.01%
2022/02/07	3	17.75	0.4	17.84	17.95	2.6	9,781	0.03%
2022/01/26	1	17.55	3	17.67	17.65	-2	9,542	-0.02%
2022/01/24	0	0.00	2	17.75	17.75	-2	9,310	-0.02%
2022/01/20	0	0.00	1	17.90	17.90	-1	8,994	-0.01%
2022/01/19	0	0.00	16.1	17.97	18.00	-16.1	8,914	-0.18%
2022/01/18	1	17.90	3	17.95	17.95	-2	8,813	-0.02%
2022/01/14	0	0.00	1.3	18.10	18.10	-1.3	8,561	-0.02%
2022/01/12	0	0.00	1	18.00	18.00	-1	7,824	-0.01%
2022/01/11	0	0.00	1	17.90	17.95	-1	7,640	-0.01%
2022/01/04	0	0.00	2	17.20	17.30	-2	6,563	-0.03%
2021/12/29	0	0.00	1	17.00	17.05	-1	6,326	-0.02%
2021/12/28	0	0.00	1	16.90	16.95	-1	6,285	-0.02%
2021/12/24	0	0.00	10	16.75	16.75	-10	6,345	-0.16%
2021/12/15	2	16.65	0	0.00	16.65	2	6,282	0.03%
2021/12/09	0.4	16.90	0	0.00	16.90	0.4	6,428	0.01%
2021/12/06	0	0.00	2	16.60	16.70	-2	6,275	-0.03%
2021/12/03	2	16.75	0	0.00	16.65	2	6,283	0.03%
2021/12/01	10	16.50	0	0.00	16.65	10	6,232	0.16%
2021/11/29	0	0.00	1	16.75	16.70	-1	5,856	-0.02%
2021/11/18	3	17.20	0	0.00	17.30	3	6,400	0.05%
2021/10/19	0	0.00	20.2	16.55	16.50	-20.2	6,479	-0.31%
2021/10/18	10	16.50	0	0.00	16.55	10	6,576	0.15%
2021/10/13	0	0.00	2.1	16.30	16.35	-2.1	6,919	-0.03%
2021/10/08	10	16.30	0	0.00	16.30	10	6,988	0.14%
2021/10/07	0	0.00	2	16.40	16.40	-2	7,036	-0.03%
2021/10/06	1	16.25	0	0.00	16.25	1	7,135	0.01%
2021/10/05	1	16.35	6	16.25	16.35	-5	7,177	-0.07%
2021/09/29	0.1	16.35	0	0.00	16.30	0.1	7,408	0.00%
2021/09/27	0.1	16.45	0	0.00	16.40	0.1	7,445	0.00%
2021/08/31	0	0.00	4	16.55	16.50	-4	10,663	-0.04%
2021/08/30	4	16.99	0	0.00	17.00	4	10,604	0.04%
2021/08/27	0	0.00	2	16.80	16.95	-2	10,559	-0.02%
2021/08/25	2	16.70	0	0.00	16.70	2	10,435	0.02%
2021/07/22	0	0.00	0.1	16.55	16.65	-0.1	13,922	0.00%
2021/07/21	10	16.30	0	0.00	16.40	10	13,814	0.07%
2021/07/16	10	16.45	0	0.00	16.40	10	13,781	0.07%
2021/07/12	20	16.18	5	16.20	16.25	15	14,120	0.11%
2021/07/09	0.1	16.10	0	0.00	16.20	0.1	14,035	0.00%
2021/06/30	1	16.15	0	0.00	16.15	1	13,789	0.01%
2021/06/24	0.6	16.10	0	0.00	16.10	0.6	13,665	0.00%
2021/06/23	5	16.10	0	0.00	16.10	5	13,675	0.04%
2021/06/22	10	16.00	0	0.00	16.05	10	13,666	0.07%
2021/06/18	6	15.95	0	0.00	15.95	6	13,404	0.04%
2021/06/17	14	16.10	0	0.00	16.10	14	12,909	0.11%
2021/06/11	1,010.4	16.19	0	0.00	16.30	1,010.4	12,146	8.32%	大買/鉅額交易
2021/06/07	15	16.75	0	0.00	16.70	15	10,908	0.14%
2021/06/04	7	16.80	1	16.80	16.90	6	10,750	0.06%
2021/06/02	0	0.00	1	16.90	16.90	-1	10,685	-0.01%
2021/05/19	1	16.50	0	0.00	16.50	1	9,461	0.01%
2021/05/17	0	0.00	1	16.45	16.35	-1	9,403	-0.01%
2021/05/12	1	17.00	0	0.00	16.80	1	8,703	0.01%
2021/04/28	1	17.95	1.1	17.95	18.00	-0.1	8,021	0.00%
2021/04/21	1	17.95	10	17.90	18.00	-9	7,885	-0.11%
2021/04/16	0	0.00	10	17.70	17.80	-10	7,447	-0.13%
2021/04/15	10	17.70	0	0.00	17.70	10	7,456	0.13%
2021/03/25	0	0.00	12	17.35	17.20	-12	7,099	-0.17%
2021/03/23	0	0.00	20	17.15	17.15	-20	6,991	-0.29%
2021/03/22	2	17.15	0	0.00	17.20	2	7,038	0.03%
2021/03/08	0	0.00	10	17.20	17.10	-10	6,987	-0.14%
2021/03/05	0	0.00	1	17.00	17.10	-1	6,961	-0.01%
2021/03/03	0	0.00	10	17.25	17.25	-10	7,267	-0.14%
2021/02/26	1	17.10	0	0.00	17.05	1	7,170	0.01%
2021/02/25	0	0.00	0.9	17.30	17.40	-0.9	6,918	-0.01%
2021/02/24	1	17.25	0	0.00	17.20	1	6,907	0.01%
2021/02/23	0	0.00	2	17.20	17.30	-2	6,854	-0.03%
2021/02/19	1.9	17.00	0	0.00	17.05	1.9	6,867	0.03%
2021/02/05	1	16.95	0	0.00	16.90	1	6,723	0.01%
2021/01/29	1	16.65	0	0.00	16.55	1	6,858	0.01%
2021/01/26	10	17.00	0	0.00	17.00	10	6,496	0.15%
2021/01/22	5	17.05	0	0.00	17.00	5	6,463	0.08%
2021/01/21	5	17.20	0	0.00	17.10	5	6,387	0.08%
2021/01/05	5	17.65	0	0.00	17.70	5	5,682	0.09%
2020/12/28	0	0.00	2	17.50	17.60	-2	5,390	-0.04%
2020/12/25	0	0.00	1	17.35	17.35	-1	5,345	-0.02%
2020/12/24	0	0.00	1	17.30	17.30	-1	5,342	-0.02%
2020/12/22	0	0.00	1	17.35	17.15	-1	5,444	-0.02%
2020/12/21	0	0.00	4	17.30	17.40	-4	5,582	-0.07%
2020/12/18	0	0.00	1	17.20	17.15	-1	5,611	-0.02%
2020/12/16	0	0.00	2	17.18	17.35	-2	5,651	-0.04%
2020/12/15	10	17.15	0	0.00	17.00	10	5,663	0.18%
2020/12/10	0	0.00	2	17.23	17.25	-2	5,524	-0.04%
2020/12/09	0	0.00	2	17.15	17.10	-2	5,505	-0.04%
2020/12/08	0	0.00	1	17.45	17.30	-1	5,368	-0.02%
2020/12/04	0.1	17.75	0	0.00	17.75	0.1	5,293	0.00%
2020/11/23	1	17.90	0	0.00	17.95	1	5,320	0.02%
2020/11/17	0	0.00	1	17.90	18.00	-1	5,174	-0.02%
2020/11/11	0	0.00	1.8	17.97	18.05	-1.8	5,263	-0.03%
2020/11/05	0.2	17.60	0	0.00	17.55	0.2	5,184	0.00%
2020/11/04	0.3	17.40	0	0.00	17.40	0.3	5,286	0.01%
2020/11/03	0.5	17.35	0.5	17.35	17.40	0	5,327	0.00%
2020/11/02	0	0.00	1	17.10	17.25	-1	5,368	-0.02%
2020/10/30	1	17.00	0	0.00	17.05	1	5,399	0.02%
2020/10/28	0	0.00	4	17.30	17.30	-4	5,511	-0.07%
2020/10/27	0	0.00	0.2	17.45	17.45	-0.2	5,557	0.00%
2020/10/26	1	17.35	0	0.00	17.40	1	5,638	0.02%
2020/10/19	0.2	17.30	0	0.00	17.30	0.2	5,900	0.00%
2020/10/13	0.1	17.50	0	0.00	17.40	0.1	6,006	0.00%
2020/10/08	0.2	17.60	0	0.00	17.55	0.2	6,107	0.00%
2020/10/07	0.3	17.60	2	17.55	17.50	-1.7	6,134	-0.03%
2020/10/06	1.1	17.51	0	0.00	17.60	1.1	6,179	0.02%
2020/09/28	0.2	17.60	0	0.00	17.50	0.2	6,319	0.00%
2020/09/24	1	16.90	0	0.00	16.90	1	6,313	0.02%
2020/09/17	0.2	18.00	0	0.00	17.90	0.2	6,207	0.00%
2020/09/16	0.2	18.05	0	0.00	18.00	0.2	6,219	0.00%
2020/09/14	0	0.00	3	17.83	17.90	-3	6,334	-0.05%
2020/09/11	0	0.00	1	17.85	17.90	-1	6,349	-0.02%
2020/09/09	0.2	17.85	0	0.00	17.75	0.2	6,568	0.00%
2020/09/08	0.2	17.95	0	0.00	17.90	0.2	6,586	0.00%
2020/09/02	1	17.90	0	0.00	17.95	1	6,794	0.01%
2020/08/28	2	18.40	1	18.45	18.45	1	6,756	0.01%
2020/08/27	0	0.00	4	18.31	18.25	-4	6,822	-0.06%
2020/08/25	0	0.00	3	18.37	18.40	-3	7,019	-0.04%
2020/08/21	3.1	18.25	1	18.30	18.30	2.1	7,804	0.03%
2020/08/11	0	0.00	25	18.40	18.30	-25	8,158	-0.31%
2020/08/10	7	19.36	0	0.00	19.40	7	8,074	0.09%
2020/08/07	0	0.00	3	19.25	19.20	-3	8,037	-0.04%
2020/08/06	0	0.00	9	19.27	19.30	-9	8,049	-0.11%
2020/08/04	7	18.90	0	0.00	18.85	7	8,059	0.09%
2020/08/03	7	18.95	0	0.00	18.80	7	8,033	0.09%
2020/07/29	0	0.00	7	19.09	19.05	-7	8,066	-0.09%
2020/07/28	2	18.80	0	0.00	19.00	2	8,200	0.02%
2020/07/27	5	19.10	0	0.00	18.90	5	8,336	0.06%
2020/07/24	25	19.25	0	0.00	19.10	25	8,344	0.30%
2020/07/21	0	0.00	3	19.47	19.45	-3	8,346	-0.04%
2020/07/06	0	0.00	0.2	19.70	19.75	-0.2	9,041	0.00%
2020/06/30	0	0.00	10	19.30	19.35	-10	9,442	-0.11%
2020/06/23	1	19.30	0	0.00	19.55	1	9,465	0.01%
2020/06/18	0	0.00	2	19.70	19.75	-2	9,521	-0.02%
2020/06/11	2	19.95	0	0.00	19.75	2	10,453	0.02%
2020/06/10	0	0.00	100	20.25	20.25	-100	10,493	-0.95%
2020/06/09	105	20.19	25	20.40	20.15	80	10,866	0.74%	大買/
2020/06/04	0	0.00	3	19.80	19.85	-3	11,250	-0.03%
2020/06/03	101	19.65	2	19.65	19.65	99	11,357	0.87%	大買/
2020/06/02	1	19.15	2	19.20	19.20	-1	11,328	-0.01%
2020/05/27	5	19.05	0	0.00	19.05	5	10,702	0.05%
2020/05/26	5	18.95	0	0.00	19.15	5	10,823	0.05%
2020/05/19	101	18.90	0	0.00	18.85	101	10,669	0.95%	大買/鉅額交易
2020/05/15	0	0.00	3	18.70	18.80	-3	10,686	-0.03%
2020/05/12	2	18.90	0	0.00	18.90	2	10,600	0.02%
2020/05/05	3	18.90	0	0.00	18.80	3	10,598	0.03%
2020/04/30	1	19.80	0	0.00	19.60	1	10,474	0.01%
2020/04/29	5	19.60	0	0.00	19.60	5	10,418	0.05%
2020/04/24	1	19.00	0	0.00	18.90	1	10,621	0.01%
2020/04/21	3	19.10	3	19.30	19.20	0	10,412	0.00%
2020/04/17	1	20.30	0	0.00	20.30	1	10,156	0.01%
2020/04/15	0	0.00	1	20.35	20.60	-1	9,879	-0.01%
2020/04/14	1	19.90	0	0.00	19.75	1	9,779	0.01%
2020/04/09	0	0.00	0.4	19.40	19.40	-0.4	9,610	0.00%
2020/03/20	1	18.70	0	0.00	18.70	1	8,611	0.01%
2020/03/17	5	20.20	5	19.78	19.45	0	7,757	0.00%
2020/03/16	4	22.00	0	0.00	21.20	4	7,518	0.05%
2020/03/12	0	0.00	138	22.41	22.20	-138	6,860	-2.01%	大賣/鉅額交易
2020/03/11	0	0.00	2	22.98	23.05	-2	6,557	-0.03%
2020/03/05	0	0.00	1	23.40	23.40	-1	5,917	-0.02%
2020/02/21	0	0.00	12.6	23.34	23.25	-12.6	5,484	-0.23%
2020/02/03	0	0.00	3	21.57	21.75	-3	6,444	-0.05%
2020/01/20	0	0.00	1	22.45	22.45	-1	6,241	-0.02%
2020/01/09	45	22.40	45	22.10	22.40	0	6,794	0.00%
2019/12/25	0	0.00	1	22.90	22.95	-1	7,154	-0.01%
2019/11/28	0	0.00	3	23.00	23.00	-3	8,046	-0.04%
2019/11/19	0	0.00	0	22.75	22.90	0	7,971	0.00%
2019/11/13	0	0.00	0.1	22.65	22.75	-0.1	8,025	0.00%
2019/11/11	0	0.00	30	23.00	22.90	-30	7,828	-0.38%
2019/11/05	10	23.10	5	23.40	23.35	5	7,591	0.07%
2019/11/01	5	23.54	0	0.00	23.50	5	7,938	0.06%
2019/10/31	0	0.00	32	23.74	23.75	-32	7,979	-0.40%
2019/10/30	0	0.00	5	22.97	23.10	-5	7,659	-0.07%
2019/10/29	0	0.00	10	22.75	22.75	-10	7,603	-0.13%
2019/10/28	0	0.00	10	22.30	22.50	-10	7,548	-0.13%
2019/10/25	0	0.00	11	22.01	22.15	-11	7,550	-0.15%
2019/10/23	0	0.00	5	21.90	21.90	-5	7,595	-0.07%
2019/10/18	0	0.00	10	21.85	21.80	-10	7,595	-0.13%
2019/10/16	0	0.00	10	21.85	21.85	-10	7,729	-0.13%
2019/10/09	0	0.00	10	21.70	21.60	-10	7,772	-0.13%
2019/10/08	0	0.00	1	21.65	21.70	-1	7,834	-0.01%
2019/10/07	5	21.50	0	0.00	21.55	5	7,890	0.06%
2019/10/03	0	0.00	5	21.60	21.60	-5	7,940	-0.06%
2019/09/27	0	0.00	4	21.80	21.65	-4	7,892	-0.05%
2019/09/24	0.2	21.45	0	0.00	21.55	0.2	7,939	0.00%
2019/09/19	0.4	21.40	0	0.00	21.50	0.4	7,883	0.00%
2019/09/18	0	0.00	10	21.50	21.45	-10	7,874	-0.13%
2019/09/17	0	0.00	10	21.40	21.40	-10	7,786	-0.13%
2019/09/12	0.1	20.95	0	0.00	21.00	0.1	7,847	0.00%
2019/09/11	0.2	20.75	0	0.00	20.80	0.2	7,930	0.00%
2019/09/10	5	20.55	0	0.00	20.65	5	7,944	0.06%
2019/09/04	0	0.00	5	20.10	20.15	-5	8,398	-0.06%
2019/08/28	0.1	20.05	0	0.00	20.10	0.1	9,920	0.00%
2019/08/08	0	0.00	35	20.05	20.05	-35	11,670	-0.30%
2019/08/07	5	19.85	0	0.00	20.10	5	11,667	0.04%
2019/08/06	0	0.00	7	19.80	20.00	-7	11,615	-0.06%
2019/08/05	0	0.00	1	21.15	21.15	-1	11,410	-0.01%
2019/08/02	0	0.00	30	21.42	21.25	-30	11,190	-0.27%
2019/07/31	0	0.00	0.8	21.70	21.80	-0.8	11,018	-0.01%
2019/07/18	0	0.00	10	21.80	21.75	-10	10,526	-0.09%
2019/07/17	0	0.00	1	21.60	21.65	-1	10,441	-0.01%
2019/07/16	0	0.00	1	21.50	21.60	-1	10,338	-0.01%
2019/07/12	0	0.00	10	21.60	21.50	-10	10,268	-0.10%
2019/07/11	0	0.00	10	21.35	21.45	-10	10,174	-0.10%
2019/07/02	1	20.90	0	0.00	20.95	1	9,924	0.01%
2019/07/01	0	0.00	1	21.05	20.85	-1	9,855	-0.01%
2019/06/21	0	0.00	1	21.00	20.80	-1	9,519	-0.01%
2019/06/19	0	0.00	1	20.90	21.00	-1	9,339	-0.01%
2019/06/13	0	0.00	15.8	20.45	20.55	-15.8	9,115	-0.17%
2019/06/12	0	0.00	1	20.55	20.35	-1	9,044	-0.01%
2019/06/10	1	21.05	0	0.00	21.45	1	8,307	0.01%
2019/06/05	1	20.15	0	0.00	20.20	1	7,525	0.01%
2019/06/03	5	20.00	0	0.00	20.00	5	7,368	0.07%
2019/05/31	5	19.70	11	19.95	19.95	-6	7,172	-0.08%
2019/05/30	1	19.50	1	19.50	19.50	0	6,839	0.00%
2019/05/27	10	19.20	0	0.00	19.25	10	6,611	0.15%
2019/05/24	0	0.00	22	19.18	19.20	-22	6,521	-0.34%
2019/05/23	5	19.00	1	19.00	19.00	4	6,363	0.06%
2019/05/15	10	18.00	0	0.00	18.05	10	5,782	0.17%
2019/05/14	10	18.00	0	0.00	18.00	10	5,838	0.17%
2019/05/07	0.2	18.30	0	0.00	18.30	0.2	5,756	0.00%
2019/05/06	0	0.00	21	18.20	18.15	-21	5,794	-0.36%
2019/05/03	0	0.00	21	18.45	18.45	-21	5,721	-0.37%
2019/04/30	0	0.00	1	18.45	18.50	-1	5,552	-0.02%
2019/04/12	0.1	18.25	0	0.00	18.25	0.1	5,680	0.00%
2019/04/03	0.4	18.25	0	0.00	18.30	0.4	5,796	0.01%
2019/03/29	0	0.00	1	18.45	18.45	-1	5,753	-0.02%
2019/03/28	1	18.20	0	0.00	18.20	1	5,740	0.02%
2019/03/27	0.2	18.25	0	0.00	18.25	0.2	5,739	0.00%
2019/03/19	2	18.35	5	18.40	18.35	-3	5,609	-0.05%
2019/03/18	0	0.00	5	18.25	18.25	-5	5,564	-0.09%
2019/03/15	0	0.00	8	18.18	18.15	-8	5,551	-0.14%
2019/03/11	20	18.00	0	0.00	18.00	20	5,489	0.36%
2019/02/27	0	0.00	4	18.45	18.50	-4	5,488	-0.07%
2019/01/30	0	0.00	14	17.95	17.90	-14	4,680	-0.30%
2019/01/28	0.1	17.90	11	17.96	18.00	-10.9	4,586	-0.24%
2019/01/23	0	0.00	10	17.80	17.85	-10	4,580	-0.22%
2019/01/09	0	0.00	9.1	17.88	17.95	-9.1	4,785	-0.19%
2019/01/04	0.1	17.25	0	0.00	17.25	0.1	4,900	0.00%
2019/01/02	0	0.00	6	17.30	17.25	-6	5,283	-0.11%
2018/12/28	0	0.00	52	17.32	17.20	-52	5,337	-0.97%
2018/12/27	0	0.00	24	17.30	17.30	-24	5,346	-0.45%
2018/12/25	1.2	17.21	0	0.00	17.20	1.2	5,366	0.02%
2018/12/20	0	0.00	25	17.50	17.60	-25	5,644	-0.44%
2018/12/10	1	17.45	0	0.00	17.45	1	5,846	0.02%
2018/11/21	0	0.00	0.4	17.80	17.80	-0.4	7,461	-0.01%
2018/11/19	0.1	17.90	0	0.00	18.00	0.1	7,588	0.00%
2018/11/05	0	0.00	24	17.55	17.65	-24	8,269	-0.29%
2018/10/26	2	17.25	0	0.00	17.25	2	8,435	0.02%
2018/10/25	1	17.05	0	0.00	17.30	1	8,458	0.01%
2018/10/24	1	17.30	0	0.00	17.30	1	8,445	0.01%
2018/10/23	134	17.40	0	0.00	17.45	134	8,436	1.59%	大買/鉅額交易
2018/10/19	0	0.00	32	17.45	17.50	-32	8,443	-0.38%
2018/10/18	0	0.00	107	17.45	17.55	-107	8,432	-1.27%	大賣/鉅額交易
2018/10/11	22	17.78	0	0.00	17.50	22	8,352	0.26%
2018/10/09	0	0.00	0.2	18.40	18.45	-0.2	8,033	0.00%
2018/10/05	2	18.28	0	0.00	18.30	2	7,877	0.03%
2018/10/03	0.4	18.70	0.3	18.70	18.70	0.1	7,779	0.00%
2018/10/01	0	0.00	4	18.80	18.80	-4	7,671	-0.05%
2018/09/21	0	0.00	31	18.55	18.70	-31	7,496	-0.41%
2018/09/18	0	0.00	92	18.19	18.20	-92	7,467	-1.23%
2018/09/13	0	0.00	10	18.15	18.25	-10	7,718	-0.13%
2018/09/05	0.1	17.85	0	0.00	17.80	0.1	7,962	0.00%
2018/08/30	0	0.00	10	19.03	19.05	-10	7,016	-0.14%
2018/08/27	251	18.65	0	0.00	18.70	251	6,854	3.66%	大買/鉅額交易
2018/08/24	4	18.50	0	0.00	18.55	4	6,846	0.06%
2018/08/22	3	18.48	0	0.00	18.55	3	7,523	0.04%
2018/08/16	4	18.00	0	0.00	18.05	4	7,426	0.05%
2018/08/06	1	18.05	0	0.00	18.05	1	7,735	0.01%
2018/07/31	3	18.00	0	0.00	18.10	3	7,751	0.04%
2018/07/27	0	0.00	1	17.95	18.00	-1	7,656	-0.01%
2018/07/19	0.2	17.65	0	0.00	17.70	0.2	7,717	0.00%
2018/07/17	4	17.58	0	0.00	17.65	4	7,581	0.05%
2018/07/06	2	17.28	0	0.00	17.45	2	7,610	0.03%
2018/07/05	0.4	17.45	0	0.00	17.45	0.4	7,535	0.00%
2018/07/03	2.3	17.46	0	0.00	17.50	2.3	7,658	0.03%
2018/06/28	0.2	17.45	0	0.00	17.50	0.2	7,487	0.00%
2018/06/27	2	17.50	0	0.00	17.50	2	7,427	0.03%
2018/06/26	0.2	17.55	0	0.00	17.55	0.2	7,404	0.00%
2018/06/15	1	17.75	0	0.00	17.80	1	6,978	0.01%
2018/06/01	0	0.00	1	17.60	17.65	-1	6,587	-0.02%
2018/05/28	0	0.00	1	17.75	17.80	-1	5,747	-0.02%
2018/05/18	3	17.40	0	0.00	17.40	3	5,580	0.05%
2018/05/16	0	0.00	11	17.35	17.40	-11	5,665	-0.19%
2018/05/15	3	17.30	0	0.00	17.35	3	5,706	0.05%
2018/05/14	3	17.15	0	0.00	17.20	3	5,874	0.05%
2018/05/09	0	0.00	10	17.05	17.00	-10	5,934	-0.17%
2018/04/30	10	17.05	0	0.00	17.10	10	6,384	0.16%
2018/04/24	1	17.05	0	0.00	17.00	1	6,585	0.02%
2018/04/23	2	17.05	10	17.05	17.10	-8	6,639	-0.12%
2018/04/19	4	17.05	0	0.00	17.10	4	6,748	0.06%
2018/04/13	4	17.00	0	0.00	17.00	4	6,883	0.06%
2018/04/12	4	17.05	0	0.00	17.05	4	7,019	0.06%
2018/04/11	1	17.05	0	0.00	17.05	1	7,104	0.01%
2018/04/10	4	17.00	0	0.00	17.05	4	7,147	0.06%
2018/03/26	10.2	16.80	0	0.00	16.85	10.2	7,072	0.14%
2018/03/21	0	0.00	10	17.10	17.10	-10	6,886	-0.15%
2018/02/27	1.1	16.89	0	0.00	16.80	1.1	7,023	0.02%
2018/02/22	0.4	16.70	0	0.00	16.70	0.4	7,100	0.00%
2018/02/21	1	16.55	0	0.00	16.70	1	7,166	0.01%
2018/02/12	3	16.55	0	0.00	16.45	3	7,071	0.04%
2018/02/09	4	16.41	0	0.00	16.45	4	7,006	0.06%
2018/02/06	13.1	16.64	0	0.00	16.40	13.1	6,769	0.19%
2018/02/05	2	17.00	0	0.00	17.00	2	6,440	0.03%
2018/01/30	0.8	17.05	0	0.00	17.05	0.8	6,224	0.01%
2018/01/26	3	17.15	0	0.00	17.20	3	6,056	0.05%
2018/01/23	0	0.00	3	17.18	17.20	-3	5,721	-0.05%
2018/01/22	0	0.00	2	17.23	17.15	-2	5,655	-0.04%
2018/01/18	3	17.35	0	0.00	17.20	3	5,542	0.05%
2018/01/17	0	0.00	11	17.35	17.35	-11	5,432	-0.20%
2018/01/09	0	0.00	1	16.95	17.00	-1	5,143	-0.02%
2018/01/05	0	0.00	2	16.65	16.80	-2	4,943	-0.04%
2018/01/04	1	16.60	0	0.00	16.65	1	4,836	0.02%
2018/01/03	0	0.00	2	16.58	16.60	-2	4,845	-0.04%