華南金 (2880)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)

可現股當沖

股價
23.65
漲跌
▲0.25
漲幅
+1.07%
成交量
64,149張
產業
上市金融類股
1538人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華南金 (2880)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	49	23.88	458.1	24.01	23.65	-409.1	12,038	-3.40%	大賣/鉅額交易
2024/04/29	7	23.16	18	23.01	23.40	-11	11,047	-0.10%
2024/04/25	15.1	22.58	0	0.00	22.50	15.1	10,607	0.14%
2024/04/24	1	22.90	0	0.00	22.85	1	10,530	0.01%
2024/04/23	0	0.00	15.2	22.87	22.95	-15.2	10,765	-0.14%
2024/04/22	0	0.00	4.4	22.65	22.75	-4.4	10,871	-0.04%
2024/04/19	5.2	22.20	0	0.00	22.20	5.2	10,767	0.05%
2024/04/18	94.3	22.54	0	0.00	22.65	94.3	10,495	0.90%
2024/04/16	11	22.45	0	0.00	22.40	11	10,148	0.11%
2024/03/29	0	0.00	11	23.10	23.15	-11	9,418	-0.12%
2024/03/26	0	0.00	1	23.00	23.05	-1	9,034	-0.01%
2024/03/22	0	0.00	1	22.90	22.95	-1	8,953	-0.01%
2024/03/20	1	22.55	3	22.55	22.55	-2	8,693	-0.02%
2024/03/18	2	23.05	7	22.91	22.95	-5	8,441	-0.06%
2024/03/15	0	0.00	1	22.95	23.00	-1	8,256	-0.01%
2024/03/14	14	22.68	1.1	22.32	22.80	12.9	7,861	0.16%
2024/03/13	0	0.00	1	22.05	22.15	-1	7,452	-0.01%
2024/03/12	0	0.00	0.8	22.03	22.05	-0.8	7,346	-0.01%
2024/03/08	0	0.00	0.1	21.85	22.00	-0.1	7,333	0.00%
2024/03/07	0.1	21.80	1	21.85	21.85	-0.9	7,168	-0.01%
2024/03/04	2	21.80	0	0.00	21.75	2	7,954	0.03%
2024/03/01	0	0.00	1	21.90	21.85	-1	8,074	-0.01%
2024/02/29	2	21.80	1	21.95	22.00	1	8,180	0.01%
2024/02/27	0	0.00	1	21.75	21.85	-1	8,013	-0.01%
2024/02/26	2.1	21.65	0	0.00	21.60	2.1	7,956	0.03%
2024/02/21	0	0.00	2	21.78	21.80	-2	8,156	-0.02%
2024/02/19	0	0.00	1	21.85	21.90	-1	8,389	-0.01%
2024/02/16	0	0.00	1	22.00	21.75	-1	8,616	-0.01%
2024/02/15	2.1	21.61	0	0.00	21.75	2.1	8,605	0.02%
2024/02/05	1	21.70	1	21.80	21.75	0	8,515	0.00%
2024/02/02	0	0.00	1.9	21.85	21.90	-1.9	8,448	-0.02%
2024/01/31	0	0.00	1	21.65	21.60	-1	8,431	-0.01%
2024/01/30	1.3	21.57	0	0.00	21.50	1.3	8,387	0.01%
2024/01/26	0	0.00	1	21.65	21.65	-1	8,481	-0.01%
2024/01/18	0	0.00	1	21.15	21.10	-1	8,609	-0.01%
2024/01/17	1.2	21.12	0	0.00	21.05	1.2	8,642	0.01%
2024/01/16	0.1	21.55	0	0.00	21.45	0.1	8,394	0.00%
2024/01/12	20	22.10	0	0.00	22.00	20	8,368	0.24%
2024/01/11	200	22.12	0	0.00	22.10	200	8,423	2.37%	大買/鉅額交易
2024/01/10	302	21.98	0	0.00	21.95	302	8,392	3.60%	大買/鉅額交易
2024/01/09	1	21.95	0	0.00	21.95	1	8,369	0.01%
2024/01/08	0.1	22.10	0	0.00	22.20	0.1	8,386	0.00%
2024/01/03	2.1	22.14	1	22.00	22.00	1.1	8,763	0.01%
2024/01/02	0	0.00	1	22.35	22.35	-1	8,734	-0.01%
2023/12/26	300	22.20	300	22.20	22.20	0	8,957	0.00%	大買/大賣/
2023/12/25	2	21.90	25	21.86	21.95	-23	8,979	-0.26%
2023/12/20	0	0.00	15	22.10	21.90	-15	9,149	-0.16%
2023/12/19	0.2	22.15	0	0.00	22.20	0.2	9,049	0.00%
2023/12/18	5	22.30	0	0.00	22.35	5	9,185	0.05%
2023/12/14	1	22.35	1	22.40	22.40	0	9,009	0.00%
2023/12/04	0.1	21.95	0	0.00	21.90	0.1	9,084	0.00%
2023/11/27	0	0.00	1.1	21.81	21.85	-1.1	8,488	-0.01%
2023/11/22	2	21.70	0	0.00	21.80	2	8,363	0.02%
2023/11/17	0	0.00	1	21.65	21.60	-1	8,529	-0.01%
2023/11/16	0	0.00	8	21.35	21.50	-8	8,413	-0.10%
2023/11/15	0	0.00	10	21.45	21.45	-10	8,316	-0.12%
2023/11/10	0	0.00	5.4	20.85	20.90	-5.4	8,559	-0.06%
2023/11/06	2	21.05	5	21.00	20.95	-3	8,959	-0.03%
2023/11/01	0	0.00	5	20.40	20.40	-5	8,986	-0.06%
2023/10/31	0	0.00	6	20.30	20.30	-6	9,086	-0.07%
2023/10/30	0.1	20.40	0	0.00	20.30	0.1	9,213	0.00%
2023/10/26	6.1	20.30	0	0.00	20.25	6.1	9,321	0.07%
2023/10/24	0.1	20.50	10	20.40	20.40	-9.9	9,230	-0.11%
2023/10/23	0.1	20.55	0	0.00	20.50	0.1	9,231	0.00%
2023/10/20	2.1	20.46	0	0.00	20.50	2.1	9,209	0.02%
2023/10/19	0	20.80	0	0.00	20.75	0	9,104	0.00%
2023/10/18	3.1	20.80	0	0.00	20.80	3.1	9,079	0.03%
2023/10/13	5	21.00	0	0.00	20.95	5	9,080	0.06%
2023/10/12	0	0.00	11	21.03	21.20	-11	9,112	-0.12%
2023/10/06	1	20.50	0.4	20.45	20.55	0.6	8,898	0.01%
2023/10/04	5.1	20.25	0	0.00	20.20	5.1	8,920	0.06%
2023/10/03	1.1	20.50	0	0.00	20.45	1.1	8,707	0.01%
2023/10/02	0.2	20.65	0	0.00	20.55	0.2	8,817	0.00%
2023/09/28	0.1	20.60	0	0.00	20.50	0.1	9,148	0.00%
2023/09/26	0.3	20.58	0	0.00	20.55	0.3	9,154	0.00%
2023/09/25	1	20.75	0	0.00	20.75	1	9,020	0.01%
2023/09/21	4.2	20.62	0	0.00	20.60	4.2	9,204	0.05%
2023/09/18	1	20.90	0.8	21.00	20.95	0.2	9,082	0.00%
2023/09/15	0	0.00	0.3	21.10	21.00	-0.3	9,141	0.00%
2023/09/14	544	21.10	0	0.00	21.20	544	9,011	6.04%	大買/鉅額交易
2023/09/13	0	0.00	20	20.81	20.90	-20	8,930	-0.22%
2023/09/12	204	20.80	0	0.00	20.90	204	9,069	2.25%	大買/鉅額交易
2023/09/08	1	20.50	0	0.00	20.55	1	8,994	0.01%
2023/09/07	0.1	20.60	1	20.50	20.50	-0.9	9,070	-0.01%
2023/09/06	3.1	20.55	0	0.00	20.50	3.1	9,038	0.03%
2023/09/04	0	0.00	1	20.75	20.70	-1	9,002	-0.01%
2023/08/31	1	20.65	0	0.00	20.50	1	9,070	0.01%
2023/08/30	1	20.85	0	0.00	20.85	1	8,620	0.01%
2023/08/28	0	0.00	1	20.80	20.80	-1	8,757	-0.01%
2023/08/25	10.1	20.60	0	0.00	20.60	10.1	9,983	0.10%
2023/08/24	11	20.61	0	0.00	20.70	11	10,088	0.11%
2023/08/23	1	20.85	0	0.00	20.80	1	10,050	0.01%
2023/08/22	0	0.00	1	20.95	20.90	-1	10,047	-0.01%
2023/08/21	198.3	20.90	0	0.00	20.90	198.3	10,108	1.96%	大買/鉅額交易
2023/08/18	1	20.95	2	20.85	20.80	-1	10,119	-0.01%
2023/08/17	2	20.90	13	20.85	20.85	-11	10,146	-0.11%
2023/08/16	9	21.62	50	21.60	21.60	-41	10,018	-0.41%
2023/08/15	6	22.07	0	0.00	21.90	6	9,945	0.06%
2023/08/14	3	22.10	1	22.15	22.15	2	9,949	0.02%
2023/08/11	10	22.30	0	0.00	22.30	10	10,042	0.10%
2023/08/10	0	0.00	8	22.40	22.30	-8	10,069	-0.08%
2023/08/09	0	0.00	1	22.30	22.30	-1	10,027	-0.01%
2023/08/08	2	22.18	0	0.00	22.10	2	10,034	0.02%
2023/08/04	2	22.15	0	0.00	22.25	2	10,055	0.02%
2023/08/02	1	22.15	0	0.00	22.15	1	10,028	0.01%
2023/08/01	200	22.50	2	22.48	22.55	198	9,979	1.98%	大買/鉅額交易
2023/07/25	0	0.00	29.5	22.05	22.10	-29.5	11,061	-0.27%
2023/07/20	15	22.20	2	22.25	22.25	13	11,086	0.12%
2023/07/19	10	22.10	0.2	22.25	22.10	9.8	11,039	0.09%
2023/07/13	0.1	21.90	0	0.00	21.85	0.1	10,937	0.00%
2023/07/12	0.2	21.82	0	0.00	21.85	0.2	10,975	0.00%
2023/07/11	7	21.65	0	0.00	21.80	7	10,956	0.06%
2023/07/10	0.1	21.54	0	0.00	21.40	0.1	10,960	0.00%
2023/07/07	1.3	21.38	0	0.00	21.40	1.3	10,921	0.01%
2023/07/06	7.9	21.64	0	0.00	21.60	7.9	10,801	0.07%
2023/07/05	1	22.00	0	0.00	22.00	1	10,449	0.01%
2023/07/04	0.3	22.11	0	0.00	22.05	0.3	10,363	0.00%
2023/07/03	0.1	22.20	0	0.00	22.10	0.1	10,402	0.00%
2023/06/30	0.1	22.15	0	0.00	22.20	0.1	10,462	0.00%
2023/06/29	1	22.15	0	0.00	22.15	1	10,317	0.01%
2023/06/20	50	22.25	0	0.00	22.25	50	10,383	0.48%
2023/06/19	0.4	22.22	0	0.00	22.35	0.4	10,418	0.00%
2023/06/16	9.7	22.30	1,002	22.30	22.20	-992.3	10,438	-9.51%	大賣/鉅額交易
2023/06/15	0	0.00	550	22.35	22.40	-550	10,337	-5.32%	大賣/鉅額交易
2023/06/13	0	0.00	3	22.35	22.45	-3	10,744	-0.03%
2023/06/12	0.1	22.30	0	0.00	22.30	0.1	10,905	0.00%
2023/06/08	1	22.30	0	0.00	22.35	1	11,180	0.01%
2023/06/07	2	22.35	0	0.00	22.40	2	11,297	0.02%
2023/05/30	0	0.00	1	22.30	22.25	-1	10,021	-0.01%
2023/05/26	0	0.00	0	22.25	22.25	0	9,945	0.00%
2023/05/25	2	22.45	36	22.30	22.30	-34	9,922	-0.34%
2023/05/22	0	22.65	4	22.75	22.65	-4	9,796	-0.04%
2023/05/18	0	0.00	3	22.50	22.55	-3	9,576	-0.03%
2023/05/17	0	0.00	1	22.30	22.35	-1	9,499	-0.01%
2023/05/16	1	21.90	1	22.05	22.10	0	9,301	0.00%
2023/05/15	0	0.00	3.6	21.81	21.95	-3.6	9,289	-0.04%
2023/05/12	1	22.05	0	0.00	21.90	1	9,310	0.01%
2023/05/11	0	0.00	1	22.05	22.10	-1	9,303	-0.01%
2023/05/10	8	22.10	0	0.00	22.20	8	9,272	0.09%
2023/05/04	0	0.00	100	21.85	21.95	-100	9,216	-1.09%
2023/05/02	2.3	21.85	0	0.00	21.90	2.3	9,429	0.02%
2023/04/28	52	21.87	1,310.1	21.95	21.90	-1,258.1	9,633	-13.06%	大賣/鉅額交易
2023/04/27	1	22.80	0	0.00	22.80	1	8,832	0.01%
2023/04/25	151	22.85	0	0.00	22.80	151	8,962	1.68%	大買/鉅額交易
2023/04/20	0.1	22.80	0	0.00	22.75	0.1	9,398	0.00%
2023/04/19	1	22.80	0	0.00	22.80	1	9,707	0.01%
2023/04/18	2	22.63	0	0.00	22.70	2	9,668	0.02%
2023/04/17	0.2	22.80	0	0.00	22.70	0.2	9,663	0.00%
2023/04/06	0.1	22.40	0	0.00	22.50	0.1	9,663	0.00%
2023/03/31	0.1	22.40	0	0.00	22.35	0.1	9,602	0.00%
2023/03/30	1	22.15	0	0.00	22.20	1	9,499	0.01%
2023/03/29	1	22.25	0	0.00	22.30	1	9,525	0.01%
2023/03/20	2	21.45	1	21.35	21.45	1	9,787	0.01%
2023/03/16	27.4	21.55	0	0.00	21.55	27.4	9,654	0.28%
2023/03/15	2	22.03	0	0.00	21.95	2	9,537	0.02%
2023/03/13	4	22.39	0	0.00	22.50	4	9,221	0.04%
2023/03/10	5	22.65	0	0.00	22.60	5	9,132	0.05%
2023/03/09	5	22.75	0	0.00	22.80	5	9,110	0.05%
2023/03/07	0	0.00	1	23.00	23.05	-1	9,353	-0.01%
2023/03/03	83	22.80	0	0.00	22.75	83	9,570	0.87%
2023/03/02	1	22.75	0	0.00	22.75	1	9,626	0.01%
2023/03/01	3	22.80	0	0.00	22.85	3	9,629	0.03%
2023/02/24	5	22.91	0	0.00	22.85	5	9,437	0.05%
2023/02/21	0	22.90	0	0.00	22.85	0	9,365	0.00%
2023/02/20	0	0.00	0.1	22.95	23.00	-0.1	9,470	0.00%
2023/02/14	0	0.00	4	23.00	23.00	-4	9,927	-0.04%
2023/02/13	5	22.80	0	0.00	22.75	5	9,939	0.05%
2023/02/10	1	22.55	1	22.70	22.70	0	9,897	0.00%
2023/02/09	2	22.55	0	0.00	22.55	2	9,857	0.02%
2023/02/08	2.1	22.60	0	0.00	22.60	2.1	9,868	0.02%
2023/02/07	1	22.60	0	0.00	22.60	1	9,878	0.01%
2023/02/06	1	22.60	0	0.00	22.60	1	9,844	0.01%
2023/01/31	2	23.15	0	0.00	22.75	2	9,935	0.02%
2023/01/30	2	23.05	2.2	23.35	23.40	-0.2	9,757	0.00%
2023/01/16	1	23.15	0.7	23.10	23.20	0.3	9,417	0.00%
2023/01/13	1	22.85	0	0.00	22.80	1	9,417	0.01%
2023/01/11	1	23.35	0	0.00	23.20	1	9,506	0.01%
2023/01/09	0	0.00	5	23.15	23.40	-5	9,458	-0.05%
2023/01/06	0	0.00	1	22.75	22.80	-1	9,312	-0.01%
2022/12/28	4	22.48	0	0.00	22.45	4	9,787	0.04%
2022/12/27	0	22.60	0.4	22.65	22.70	-0.4	9,878	0.00%
2022/12/23	4.6	22.55	0	0.00	22.50	4.6	10,149	0.05%
2022/12/21	5.1	22.67	0	0.00	22.65	5.1	10,575	0.05%
2022/12/13	5	22.46	0	0.00	22.35	5	10,604	0.05%
2022/12/12	0	0.00	3	22.70	22.70	-3	10,535	-0.03%
2022/12/09	0	0.00	19.1	22.60	22.65	-19.1	10,887	-0.18%
2022/12/08	0	0.00	14	22.42	22.55	-14	10,891	-0.13%
2022/12/07	0	0.00	2	22.65	22.60	-2	10,969	-0.02%
2022/12/01	1	22.60	0	0.00	22.80	1	10,914	0.01%
2022/11/30	0.3	22.35	4	22.63	22.70	-3.7	10,886	-0.03%
2022/11/29	0.3	22.15	0.1	22.25	22.35	0.2	10,564	0.00%
2022/11/28	2.3	21.89	0	0.00	22.05	2.3	10,557	0.02%
2022/11/25	1	22.25	5	22.25	22.25	-4	10,528	-0.04%
2022/11/24	0	22.10	0	0.00	22.35	0	10,496	0.00%
2022/11/23	150	22.15	0	0.00	22.00	150	10,513	1.43%	大買/鉅額交易
2022/11/22	0	21.80	0	0.00	21.95	0	10,544	0.00%
2022/11/21	3	21.70	0	0.00	21.80	3	10,534	0.03%
2022/11/15	0	0.00	1	22.40	22.35	-1	10,420	-0.01%
2022/11/11	0	0.00	3	22.15	22.25	-3	10,158	-0.03%
2022/11/10	0	0.00	0.2	21.70	21.60	-0.2	10,015	0.00%
2022/11/09	0	0.00	0	21.75	21.85	0	10,054	0.00%
2022/11/07	0	21.35	1	21.35	21.40	-1	10,256	-0.01%
2022/10/28	0	21.25	0	0.00	21.05	0	11,889	0.00%
2022/10/27	80	21.20	0	0.00	21.15	80	11,929	0.67%
2022/10/26	0	0.00	2.3	21.15	21.20	-2.3	11,905	-0.02%
2022/10/25	0.3	21.00	0.3	20.85	21.10	0	11,906	0.00%
2022/10/24	1	20.80	0	0.00	20.80	1	11,924	0.01%
2022/10/20	1	19.95	0	0.00	20.40	1	11,971	0.01%
2022/10/19	2	20.48	0.7	20.35	20.30	1.3	11,752	0.01%
2022/10/14	5.1	20.83	0	0.00	20.80	5.1	11,648	0.04%
2022/10/13	8.1	20.93	0	0.00	20.80	8.1	11,588	0.07%
2022/10/12	5	21.55	0	0.00	21.60	5	11,377	0.04%
2022/10/11	1.1	21.46	0	0.00	21.50	1.1	11,351	0.01%
2022/10/05	0	0.00	0.1	22.25	22.10	-0.1	11,381	0.00%
2022/09/27	0	22.45	0	0.00	22.50	0	10,951	0.00%
2022/09/26	1	22.55	157	22.55	22.55	-156	10,916	-1.43%	大賣/鉅額交易
2022/09/23	0	0.00	0.8	22.90	22.80	-0.8	10,906	-0.01%
2022/09/22	2.6	22.85	0	0.00	22.80	2.6	10,989	0.02%
2022/09/21	0	0.00	0.1	23.15	23.05	-0.1	10,889	0.00%
2022/09/16	32	23.40	0	0.00	23.40	32	10,897	0.29%
2022/09/14	0.2	23.05	0	0.00	22.90	0.2	10,586	0.00%
2022/09/13	1	23.30	0.7	23.30	23.20	0.3	10,705	0.00%
2022/09/08	0.2	22.97	0	0.00	23.00	0.2	10,992	0.00%
2022/09/01	1	22.85	0	0.00	22.85	1	11,220	0.01%
2022/08/25	7	23.15	0	0.00	23.15	7	10,978	0.06%
2022/08/24	26	22.85	0	0.00	22.85	26	11,046	0.24%
2022/08/23	3	22.93	2	23.00	22.90	1	11,387	0.01%
2022/08/19	0	0.00	3	23.30	23.35	-3	11,564	-0.03%
2022/08/16	0	0.00	3	23.60	23.55	-3	11,829	-0.03%
2022/08/15	6	23.58	0	0.00	23.60	6	11,918	0.05%
2022/08/11	0	0.00	68	23.20	23.40	-68	12,096	-0.56%
2022/08/10	53	24.29	48	24.17	24.35	5	11,935	0.04%
2022/08/09	10	23.65	106	23.86	23.90	-96	11,262	-0.85%	大賣/
2022/08/08	0	0.00	158	23.47	23.50	-158	11,028	-1.43%	大賣/鉅額交易
2022/08/05	0	0.00	478	23.27	23.30	-478	11,019	-4.34%	大賣/鉅額交易
2022/08/03	0	0.00	4	23.00	23.00	-4	11,125	-0.04%
2022/07/29	7	22.91	0	0.00	23.10	7	11,403	0.06%
2022/07/28	50	23.00	1.1	23.00	23.05	48.9	11,334	0.43%
2022/07/26	50.1	22.34	40	22.35	22.35	10.1	11,148	0.09%
2022/07/22	90	22.15	90	22.15	22.15	0	11,362	0.00%
2022/07/19	1	21.80	0	0.00	21.75	1	11,751	0.01%
2022/07/13	35	21.81	0	0.00	22.00	35	12,006	0.29%
2022/07/12	1	21.40	0	0.00	21.40	1	12,138	0.01%
2022/07/11	1	21.95	0	0.00	21.85	1	12,138	0.01%
2022/07/05	80	22.65	0	0.00	22.65	80	12,597	0.64%
2022/06/30	2	22.65	1	22.80	22.60	1	13,150	0.01%
2022/06/27	0	0.00	1	23.35	23.15	-1	13,520	-0.01%
2022/06/24	0	0.00	0	23.05	23.15	0	13,498	0.00%
2022/06/23	0	0.00	1	23.10	22.95	-1	13,480	-0.01%
2022/06/22	0	22.90	0	0.00	22.85	0	13,471	0.00%
2022/06/21	0	0.00	0.2	23.00	23.05	-0.2	13,560	0.00%
2022/06/20	1	22.35	0	0.00	22.25	1	13,523	0.01%
2022/06/17	3.3	22.68	0	0.00	22.65	3.3	13,356	0.02%
2022/06/16	0.1	22.90	0	0.00	22.90	0.1	13,196	0.00%
2022/06/14	2	22.98	0	0.00	23.05	2	13,482	0.01%
2022/06/13	62.1	22.68	0	0.00	22.75	62.1	13,591	0.46%
2022/06/10	1	23.15	0	0.00	23.20	1	13,495	0.01%
2022/06/09	100	23.34	0	0.00	23.45	100	13,551	0.74%
2022/06/08	0	0.00	100	23.45	23.45	-100	13,584	-0.74%
2022/06/07	40	23.28	0	0.00	23.25	40	13,725	0.29%
2022/05/31	0	0.00	1	23.65	23.80	-1	14,638	-0.01%
2022/05/27	0	0.00	4	23.59	23.60	-4	14,332	-0.03%
2022/05/26	2	23.10	0	0.00	23.15	2	14,417	0.01%
2022/05/25	0	0.00	1	23.10	23.20	-1	14,590	-0.01%
2022/05/23	0	0.00	1	22.70	22.85	-1	14,608	-0.01%
2022/05/19	1	22.40	2	22.30	22.40	-1	14,552	-0.01%
2022/05/12	105	21.85	303	21.80	21.80	-198	14,082	-1.41%	大買/大賣/鉅額交易
2022/05/11	1	22.35	0	0.00	22.35	1	13,909	0.01%
2022/05/06	1	22.75	0	0.00	22.85	1	14,106	0.01%
2022/05/05	31	23.15	37.2	23.15	23.15	-6.2	14,232	-0.04%
2022/05/03	10	23.50	0	0.00	23.45	10	14,444	0.07%
2022/04/29	801	23.75	0	0.00	23.75	801	14,605	5.48%	大買/鉅額交易
2022/04/28	31	23.11	0	0.00	23.50	31	14,821	0.21%
2022/04/27	0	0.00	1	23.60	23.45	-1	14,698	-0.01%
2022/04/26	272	23.69	7	23.71	23.85	265	14,591	1.82%	大買/鉅額交易
2022/04/25	50	23.05	0	0.00	23.15	50	14,463	0.35%
2022/04/22	9	23.36	5	23.60	23.65	4	14,406	0.03%
2022/04/21	58	23.32	0	0.00	23.40	58	14,478	0.40%
2022/04/20	5	23.50	0	0.00	23.90	5	14,506	0.03%
2022/04/19	1	23.80	2	23.70	23.60	-1	14,591	-0.01%
2022/04/18	66	23.56	0	0.00	23.55	66	14,840	0.44%
2022/04/15	0	0.00	62	24.24	24.25	-62	14,736	-0.42%
2022/04/14	1	24.40	1	24.75	24.40	0	14,804	0.00%
2022/04/13	0	0.00	1	24.95	25.10	-1	14,646	-0.01%
2022/04/11	388	25.40	8	25.42	25.05	380	14,518	2.62%	大買/鉅額交易
2022/04/07	5.1	25.09	5	24.86	24.60	0.1	14,322	0.00%
2022/03/31	130	24.15	100	24.40	24.35	30	13,738	0.22%	大買/
2022/03/30	205.5	23.70	100	23.95	23.90	105.5	13,523	0.78%	大買/鉅額交易
2022/03/25	0.3	23.60	5	23.50	23.65	-4.7	13,233	-0.04%
2022/03/24	1	23.60	1	23.80	23.80	0	13,237	0.00%
2022/03/23	600	23.67	3	23.65	23.80	597	13,200	4.52%	大買/鉅額交易
2022/03/22	3	23.25	1	23.35	23.35	2	13,010	0.02%
2022/03/21	400	23.25	1	23.25	23.25	399	13,015	3.07%	大買/鉅額交易
2022/03/18	5	23.25	1	23.15	23.30	4	12,995	0.03%
2022/03/17	0	0.00	0.2	23.14	23.15	-0.2	12,807	0.00%
2022/03/16	158	22.82	1	22.85	22.90	157	12,580	1.25%	大買/鉅額交易
2022/03/15	0.2	22.50	0	0.00	22.50	0.2	12,488	0.00%
2022/03/14	3	22.45	0	0.00	22.50	3	12,499	0.02%
2022/03/11	0	0.00	10	22.35	22.40	-10	12,537	-0.08%
2022/03/10	25	22.07	0	0.00	22.45	25	12,579	0.20%
2022/03/09	0	0.00	0.1	22.00	21.90	-0.1	12,490	0.00%
2022/03/08	7	21.69	0	0.00	21.95	7	12,340	0.06%
2022/03/03	0.6	22.80	0	0.00	22.75	0.6	12,055	0.00%
2022/03/02	0	0.00	1	22.60	22.85	-1	12,185	-0.01%
2022/02/25	7.1	22.02	0	0.00	22.10	7.1	11,805	0.06%
2022/02/24	0.1	22.30	0	0.00	22.25	0.1	11,547	0.00%
2022/02/18	0	0.00	1	22.95	22.85	-1	11,336	-0.01%
2022/02/17	0	0.00	15	23.00	23.00	-15	11,369	-0.13%
2022/02/14	0	22.95	0	0.00	22.85	0	11,401	0.00%
2022/02/11	0	0.00	3	23.17	23.20	-3	11,318	-0.03%
2022/02/09	0	0.00	2	23.10	23.10	-2	11,214	-0.02%
2022/01/26	0	0.00	2	21.85	21.85	-2	10,425	-0.02%
2022/01/25	1	21.60	0	0.00	21.70	1	10,423	0.01%
2022/01/20	0	0.00	1	22.30	22.30	-1	9,839	-0.01%
2022/01/18	15	22.45	15	22.47	22.55	0	9,734	0.00%
2022/01/13	12	22.35	0	0.00	22.60	12	9,286	0.13%
2022/01/12	20	22.35	0	0.00	22.35	20	9,075	0.22%
2022/01/10	0	0.00	0.2	21.75	22.00	-0.2	8,682	0.00%
2022/01/06	43	21.25	0	0.00	21.30	43	8,414	0.51%
2022/01/04	10	21.00	0	0.00	21.10	10	8,421	0.12%
2022/01/03	10	21.10	0	0.00	21.05	10	8,416	0.12%
2021/12/29	1.5	21.15	0	0.00	21.25	1.5	8,526	0.02%
2021/12/28	0	0.00	1	21.05	21.15	-1	8,505	-0.01%
2021/12/27	1	20.95	0	0.00	20.95	1	8,505	0.01%
2021/12/24	0	0.00	0.1	20.90	20.95	-0.1	8,742	0.00%
2021/12/21	2	20.95	0	0.00	20.90	2	9,031	0.02%
2021/12/16	2	20.90	0	0.00	20.80	2	9,053	0.02%
2021/12/10	10	21.00	0.1	21.00	21.00	9.9	10,328	0.10%
2021/12/09	153	20.95	1.1	20.99	21.00	151.9	10,456	1.45%	大買/鉅額交易
2021/12/08	0.1	20.85	0	0.00	20.90	0.1	10,635	0.00%
2021/11/26	0	0.00	200.4	20.55	20.55	-200.4	10,784	-1.86%	大賣/鉅額交易
2021/11/24	0	0.00	1	20.90	20.80	-1	11,235	-0.01%
2021/11/23	0.1	20.85	1	20.80	20.75	-0.9	11,761	-0.01%
2021/11/22	0.1	20.95	0.1	21.00	20.90	0	12,009	0.00%
2021/11/16	0	0.00	0.1	20.95	20.95	-0.1	12,146	0.00%
2021/11/11	100	20.50	0	0.00	20.50	100	12,409	0.81%
2021/11/10	34	20.55	0	0.00	20.60	34	12,565	0.27%
2021/11/05	0.1	20.40	0	0.00	20.35	0.1	12,833	0.00%
2021/11/03	0	0.00	1	20.35	20.40	-1	12,953	-0.01%
2021/10/22	0	0.00	1.5	20.40	20.30	-1.5	13,305	-0.01%
2021/10/20	1	20.30	0	0.00	20.35	1	13,479	0.01%
2021/10/15	0.7	20.20	0	0.00	20.20	0.7	13,910	0.01%
2021/10/13	1	20.10	67	20.10	20.10	-66	14,078	-0.47%
2021/10/12	0	0.00	1	20.10	20.10	-1	14,197	-0.01%
2021/10/08	0.5	20.30	0	0.00	20.15	0.5	14,142	0.00%
2021/10/07	1	20.30	1	20.30	20.30	0	14,243	0.00%
2021/10/05	0.1	20.20	0	0.00	20.10	0.1	14,382	0.00%
2021/10/04	1.3	20.20	0	0.00	20.20	1.3	14,455	0.01%
2021/10/01	50.1	20.15	0	0.00	20.25	50.1	14,398	0.35%
2021/09/29	0.1	20.35	0	0.00	20.35	0.1	14,165	0.00%
2021/09/27	5	20.60	0	20.60	20.55	5	14,037	0.04%
2021/09/24	100	20.65	0	0.00	20.55	100	14,010	0.71%
2021/09/22	100.1	20.08	2	20.10	20.15	98.1	13,981	0.70%
2021/09/17	150.1	20.65	0	0.00	20.50	150.1	13,614	1.10%	大買/鉅額交易
2021/09/16	6	20.50	0	0.00	20.55	6	13,223	0.05%
2021/09/15	3	21.10	360	21.10	21.10	-357	12,919	-2.76%	大賣/鉅額交易
2021/09/14	10	21.10	450	21.15	21.15	-440	12,725	-3.46%	大賣/鉅額交易
2021/09/13	300	21.05	1	21.05	21.05	299	12,555	2.38%	大買/鉅額交易
2021/09/10	37	20.90	0	0.00	20.95	37	12,417	0.30%
2021/09/09	1	20.80	0	0.00	20.80	1	12,590	0.01%
2021/09/06	0	0.00	9	20.95	20.95	-9	12,482	-0.07%
2021/09/03	0	0.00	2	20.85	20.95	-2	12,341	-0.02%
2021/09/02	0	0.00	1	20.60	20.65	-1	12,183	-0.01%
2021/09/01	0	0.00	2	20.60	20.60	-2	12,052	-0.02%
2021/08/30	0	0.00	4	20.60	20.70	-4	11,577	-0.03%
2021/08/26	0.1	19.85	0	0.00	19.95	0.1	10,698	0.00%
2021/08/25	0	0.00	50	19.90	19.90	-50	10,523	-0.48%
2021/08/24	200.1	19.75	0	0.00	19.80	200.1	10,427	1.92%	大買/鉅額交易
2021/08/19	150	19.50	100	19.60	19.50	50	10,540	0.47%	大買/
2021/08/13	1	19.70	0	0.00	19.70	1	10,051	0.01%
2021/08/09	1	19.75	0	0.00	19.75	1	10,120	0.01%
2021/08/03	1	19.40	0	0.00	19.50	1	11,048	0.01%
2021/07/23	0	0.00	0.2	19.50	19.45	-0.2	11,931	0.00%
2021/07/22	50	19.23	4	19.33	19.45	46	12,126	0.38%
2021/07/19	0	0.00	1	19.05	19.20	-1	12,564	-0.01%
2021/07/15	100	18.95	20.1	18.95	19.00	79.9	12,598	0.63%
2021/07/14	0	0.00	6	19.00	18.95	-6	12,695	-0.05%
2021/07/12	0	0.00	5	18.85	18.80	-5	12,765	-0.04%
2021/07/08	1	18.60	0	0.00	18.60	1	12,882	0.01%
2021/06/29	1	18.45	0	0.00	18.40	1	13,254	0.01%
2021/06/22	0	0.00	0.4	18.15	18.20	-0.4	13,625	0.00%
2021/06/17	5	18.25	0	0.00	18.25	5	13,394	0.04%
2021/06/04	1	18.30	1	18.30	18.30	0	14,237	0.00%
2021/06/02	2	18.40	1	18.40	18.40	1	14,503	0.01%
2021/05/26	0	0.00	9.5	18.10	18.10	-9.5	14,865	-0.06%
2021/05/20	51	17.90	0	0.00	17.85	51	15,259	0.33%
2021/05/17	1	17.70	12	17.70	17.60	-11	15,525	-0.07%
2021/05/12	1	18.50	11	18.51	17.95	-10	14,846	-0.07%
2021/05/11	155.1	18.68	0	0.00	18.70	155.1	14,208	1.09%	大買/鉅額交易
2021/05/07	300	18.95	0	0.00	18.90	300	14,200	2.11%	大買/鉅額交易
2021/05/06	0	0.00	105.5	18.75	18.90	-105.5	14,360	-0.73%	大賣/鉅額交易
2021/05/05	181	18.67	0	0.00	18.60	181	14,349	1.26%	大買/鉅額交易
2021/05/04	1	18.50	0	0.00	18.55	1	14,263	0.01%
2021/05/03	2	18.68	0	0.00	18.70	2	13,977	0.01%
2021/04/29	3	19.00	5	19.00	19.00	-2	13,824	-0.01%
2021/04/28	9	19.01	1.1	19.05	19.10	7.9	13,688	0.06%
2021/04/27	101	19.26	25	19.36	19.25	76	13,701	0.55%	大買/
2021/04/26	11	19.68	1	19.60	19.80	10	13,132	0.08%
2021/04/22	0.3	19.45	1.1	19.40	19.50	-0.8	12,998	-0.01%
2021/04/19	0	0.00	1	19.45	19.50	-1	12,726	-0.01%
2021/04/13	3	18.80	1.1	18.90	18.80	1.9	12,321	0.02%
2021/04/08	2	18.65	0	0.00	18.65	2	12,192	0.02%
2021/04/07	5	18.70	0	0.00	18.75	5	12,406	0.04%
2021/04/06	100	18.70	1	18.75	18.70	99	12,315	0.80%
2021/04/01	0.3	18.65	1	18.65	18.65	-0.8	12,249	-0.01%
2021/03/30	0	0.00	0.7	18.50	18.60	-0.7	12,000	-0.01%
2021/03/25	2	18.30	0	0.00	18.35	2	11,694	0.02%
2021/03/24	100	18.25	0	0.00	18.25	100	11,846	0.84%
2021/03/22	7	18.25	0	0.00	18.20	7	11,895	0.06%
2021/03/16	0	0.00	3	18.55	18.55	-3	11,608	-0.03%
2021/03/15	3	18.40	3	18.35	18.35	0	11,566	0.00%
2021/03/11	0	18.35	0	0.00	18.30	0	11,793	0.00%
2021/03/09	0	0.00	4	18.24	18.30	-4	11,697	-0.03%
2021/03/08	0	18.15	1	18.05	18.00	-1	11,582	-0.01%
2021/03/05	4	18.05	0	0.00	18.05	4	11,527	0.03%
2021/03/02	2	18.10	0	0.00	18.00	2	11,757	0.02%
2021/02/26	0	0.00	1	18.20	18.15	-1	11,657	-0.01%
2021/02/24	3	18.20	28	18.16	18.20	-25	11,299	-0.22%
2021/02/23	0	0.00	3	18.10	18.15	-3	11,252	-0.03%
2021/02/22	0.1	18.00	111	18.05	17.90	-110.9	11,144	-1.00%	大賣/鉅額交易
2021/02/05	0	17.50	0	0.00	17.45	0	10,857	0.00%
2021/01/29	1	17.25	0	0.00	17.15	1	11,168	0.01%
2021/01/27	1	17.45	0	0.00	17.40	1	10,698	0.01%
2021/01/25	1	17.45	0	0.00	17.50	1	10,620	0.01%
2021/01/20	1	17.70	0	0.00	17.60	1	10,516	0.01%
2021/01/14	1	18.10	0	0.00	18.15	1	10,015	0.01%
2021/01/11	0	0.00	6	18.25	18.30	-6	9,971	-0.06%
2021/01/06	1	18.00	0	0.00	18.00	1	9,778	0.01%
2020/12/29	0	0.00	10	17.90	17.95	-10	9,377	-0.11%
2020/12/25	1	17.85	0	0.00	17.90	1	9,421	0.01%
2020/12/22	60	17.90	0	0.00	17.75	60	9,566	0.63%
2020/12/21	50	17.80	0	0.00	17.95	50	9,821	0.51%
2020/12/17	0.5	17.80	0	0.00	17.80	0.5	9,776	0.01%
2020/12/15	3	17.70	0	0.00	17.65	3	9,774	0.03%
2020/12/09	2	17.65	0	0.00	17.70	2	9,546	0.02%
2020/12/08	10	17.85	0	0.00	17.80	10	9,439	0.11%
2020/12/07	1	18.05	1	18.05	18.10	0	9,191	0.00%
2020/12/04	0.1	18.20	0	0.00	18.20	0.1	9,112	0.00%
2020/12/01	0.4	18.15	1	18.05	18.15	-0.6	9,127	-0.01%
2020/11/25	0	0.00	0.2	18.30	18.25	-0.2	8,971	0.00%
2020/11/18	100	18.50	0.2	18.50	18.60	99.8	8,887	1.12%
2020/11/17	30	18.50	0	0.00	18.50	30	8,824	0.34%
2020/11/16	0.8	18.45	1	18.45	18.50	-0.2	9,026	0.00%
2020/11/13	3.8	18.22	1	18.30	18.30	2.8	9,039	0.03%
2020/11/11	0	0.00	2	18.45	18.60	-2	9,078	-0.02%
2020/11/10	50	18.05	0	0.00	18.15	50	8,999	0.56%
2020/11/05	0.8	17.65	0	0.00	17.65	0.8	10,049	0.01%
2020/11/04	1	17.45	39	17.49	17.50	-38	10,219	-0.37%
2020/11/03	0	0.00	8.3	17.53	17.55	-8.3	10,329	-0.08%
2020/11/02	0	0.00	9	17.25	17.45	-9	10,413	-0.09%
2020/10/30	1	17.25	0	0.00	17.20	1	10,425	0.01%
2020/10/29	58	17.34	0	0.00	17.25	58	10,416	0.56%
2020/10/28	0	0.00	3	17.40	17.45	-3	10,413	-0.03%
2020/10/27	0	0.00	0.3	17.55	17.45	-0.3	10,478	0.00%
2020/10/21	0	0.00	0.6	17.40	17.30	-0.6	10,929	-0.01%
2020/10/13	0.1	17.70	0	0.00	17.55	0.1	10,979	0.00%
2020/10/12	0.7	17.90	0	0.00	17.80	0.7	10,960	0.01%
2020/09/30	0.2	17.80	0	0.00	17.65	0.2	11,276	0.00%
2020/09/25	1	17.50	5	17.50	17.50	-4	11,471	-0.03%
2020/09/24	1.1	17.32	9.7	17.29	17.25	-8.6	11,389	-0.08%
2020/09/23	2	17.63	75	17.65	17.70	-73	11,189	-0.65%
2020/09/22	1	17.80	0	0.00	17.80	1	11,077	0.01%
2020/09/21	2.3	18.10	28.3	17.95	17.95	-26	11,089	-0.23%
2020/09/18	0	0.00	11	18.12	18.15	-11	11,113	-0.10%
2020/09/17	1	18.00	0.5	18.15	18.00	0.5	11,057	0.00%
2020/09/15	0	0.00	0.1	18.25	18.15	-0.1	11,089	0.00%
2020/09/10	100	17.95	0	0.00	18.05	100	11,362	0.88%
2020/09/08	0.2	18.20	0	0.00	18.10	0.2	11,601	0.00%
2020/09/04	1	17.90	0	0.00	17.80	1	11,982	0.01%
2020/09/03	0	0.00	48	18.09	18.00	-48	11,939	-0.40%
2020/09/02	1	18.00	0	0.00	18.00	1	11,980	0.01%
2020/09/01	0.2	18.15	0	0.00	18.05	0.2	11,996	0.00%
2020/08/31	1	18.30	0	0.00	18.05	1	11,938	0.01%
2020/08/28	0	0.00	13	18.40	18.45	-13	11,760	-0.11%
2020/08/27	0.8	18.45	0	0.00	18.40	0.8	11,945	0.01%
2020/08/26	1	18.50	0	0.00	18.50	1	11,945	0.01%
2020/08/20	58	18.61	40	18.51	18.45	18	12,423	0.14%
2020/08/19	50	18.80	0	0.00	18.80	50	12,273	0.41%
2020/08/18	1	18.75	44	18.85	18.90	-43	12,200	-0.35%
2020/08/17	2	18.78	0	0.00	18.80	2	12,283	0.02%
2020/08/14	0	0.00	8	18.83	18.80	-8	12,268	-0.07%
2020/08/13	15	18.79	92	18.90	18.95	-77	12,163	-0.63%
2020/08/12	14	20.11	0	0.00	20.15	14	11,672	0.12%
2020/08/11	22	20.25	0	0.00	20.15	22	11,323	0.19%
2020/08/07	443	20.40	0	0.00	20.40	443	10,928	4.05%	大買/鉅額交易
2020/08/06	37	20.30	0	0.00	20.40	37	10,860	0.34%
2020/08/04	22	20.05	0	0.00	20.00	22	10,947	0.20%
2020/07/31	10	20.10	0	0.00	20.10	10	10,802	0.09%
2020/07/30	5	20.10	0	0.00	20.15	5	10,800	0.05%
2020/07/28	9	19.91	0	0.00	19.95	9	10,876	0.08%
2020/07/27	0	0.00	300	19.93	19.85	-300	11,090	-2.70%	大賣/鉅額交易
2020/07/24	26	20.10	0	0.00	20.00	26	11,168	0.23%
2020/07/17	90	20.10	0	0.00	20.10	90	11,630	0.77%
2020/07/15	30	20.05	2.5	20.08	20.20	27.5	11,980	0.23%
2020/07/10	0	0.00	2	20.10	20.15	-2	12,355	-0.02%
2020/07/07	1	20.30	0	0.00	20.35	1	12,910	0.01%
2020/07/06	1	20.50	0	0.00	20.50	1	12,931	0.01%
2020/07/03	4	20.15	0	0.00	20.15	4	12,943	0.03%
2020/07/02	36.5	20.14	0	0.00	20.10	36.5	13,072	0.28%
2020/07/01	3	20.05	0	0.00	20.05	3	13,325	0.02%
2020/06/30	1	19.95	0	0.00	20.00	1	13,492	0.01%
2020/06/29	5	19.80	0	0.00	19.90	5	13,603	0.04%
2020/06/18	36	19.94	0	0.00	19.90	36	14,923	0.24%
2020/06/15	11.1	19.70	0	0.00	19.70	11.1	16,606	0.07%
2020/06/12	0	0.00	3	19.70	19.80	-3	17,069	-0.02%
2020/06/11	10	20.05	410	20.05	20.05	-400	17,638	-2.27%	大賣/鉅額交易
2020/06/10	2	20.30	0	0.00	20.40	2	17,954	0.01%
2020/06/09	31	20.34	25	20.35	20.35	6	18,635	0.03%
2020/06/08	1	20.30	0	0.00	20.35	1	19,268	0.01%
2020/06/02	20	19.75	0	0.00	19.90	20	20,134	0.10%
2020/05/26	0	0.00	2.9	19.43	19.40	-2.9	20,220	-0.01%
2020/05/22	20	19.25	0	0.00	19.10	20	20,435	0.10%
2020/05/21	20	19.45	0	0.00	19.40	20	20,539	0.10%
2020/05/20	1	19.30	1	19.35	19.40	0	20,653	0.00%
2020/05/18	1	19.05	1	19.00	19.00	0	20,864	0.00%
2020/05/13	1	19.20	0	0.00	19.20	1	20,668	0.00%
2020/05/08	1	19.10	0	0.00	19.05	1	20,489	0.00%
2020/05/06	0	0.00	1	19.05	18.95	-1	20,609	0.00%
2020/05/05	0	19.25	0	0.00	19.05	0	20,639	0.00%
2020/05/04	0	0.00	12	18.90	19.00	-12	20,717	-0.06%
2020/04/28	530	18.75	0	0.00	18.90	530	20,607	2.57%	大買/鉅額交易
2020/04/24	10	18.15	0	0.00	18.05	10	21,010	0.05%
2020/04/21	15	18.08	1	18.25	18.05	14	20,752	0.07%
2020/04/20	0	0.00	0.8	18.65	18.55	-0.8	20,477	0.00%
2020/04/17	0	0.00	18	19.05	18.65	-18	20,474	-0.09%
2020/04/16	18	18.66	0	0.00	18.60	18	20,299	0.09%
2020/04/15	0	0.00	1	18.55	18.90	-1	20,134	0.00%
2020/04/14	0	0.00	5	18.45	18.50	-5	19,874	-0.03%
2020/04/13	10	18.15	303	18.20	18.15	-293	19,681	-1.49%	大賣/鉅額交易
2020/04/09	1	18.30	0	0.00	18.35	1	19,230	0.01%
2020/04/07	0	0.00	2	18.05	18.10	-2	18,940	-0.01%
2020/03/31	1	18.00	0	0.00	18.05	1	18,287	0.01%
2020/03/30	0	0.00	1	18.10	18.05	-1	18,042	-0.01%
2020/03/27	0	18.20	0	0.00	18.10	0	17,787	0.00%
2020/03/26	2	17.98	14	17.93	18.00	-12	17,500	-0.07%
2020/03/25	770	17.90	0	0.00	17.95	770	17,513	4.40%	大買/鉅額交易
2020/03/20	220	16.50	10	17.25	17.65	210	16,517	1.27%	大買/鉅額交易
2020/03/19	302.3	16.11	209	16.60	16.15	93.3	15,734	0.59%	大買/大賣/
2020/03/18	3.2	17.53	0	0.00	17.50	3.2	14,982	0.02%
2020/03/17	128	18.09	10	17.85	17.85	118	14,459	0.82%	大買/鉅額交易
2020/03/16	2	19.10	31	18.91	18.75	-29	13,625	-0.21%
2020/03/13	20	18.95	0	0.00	19.55	20	13,086	0.15%
2020/03/12	12	20.01	21	20.10	20.00	-9	12,287	-0.07%
2020/03/11	0.1	20.90	0	0.00	20.75	0.1	11,610	0.00%
2020/03/10	10	20.65	0	0.00	20.90	10	11,333	0.09%
2020/03/09	2	21.08	0	0.00	21.05	2	10,878	0.02%
2020/03/05	0	0.00	0	21.70	21.65	0	10,227	0.00%
2020/03/03	0	0.00	7	21.50	21.45	-7	10,137	-0.07%
2020/02/27	1	21.55	0	0.00	21.55	1	10,055	0.01%
2020/02/26	1	21.60	1	21.55	21.55	0	9,910	0.00%
2020/02/24	1	21.75	0	0.00	21.70	1	9,605	0.01%
2020/02/20	1	22.15	1	22.35	22.10	0	9,135	0.00%
2020/02/18	0	0.00	1	21.85	21.90	-1	8,824	-0.01%
2020/02/13	1	21.80	0	0.00	21.85	1	8,991	0.01%
2020/02/10	0.2	21.85	0	0.00	21.75	0.2	9,110	0.00%
2020/02/03	61	21.35	0	0.00	21.40	61	9,020	0.68%
2020/01/30	3	21.60	1	21.65	21.50	2	8,640	0.02%
2020/01/15	2	22.20	0	0.00	22.25	2	7,924	0.03%
2020/01/14	2	22.25	1	22.25	22.30	1	7,920	0.01%
2020/01/13	0	0.00	1	22.15	22.20	-1	7,889	-0.01%
2020/01/10	0	0.00	1	21.95	22.00	-1	7,800	-0.01%
2020/01/08	0	0.00	100	21.90	21.80	-100	7,815	-1.28%
2020/01/07	0.2	22.00	0	0.00	22.00	0.2	7,773	0.00%
2020/01/02	0	0.00	20	21.95	22.00	-20	7,861	-0.25%
2019/12/30	1	22.10	0	0.00	22.10	1	7,829	0.01%
2019/12/25	4	21.91	0	0.00	21.95	4	8,036	0.05%
2019/12/24	1	21.95	0	0.00	21.95	1	8,136	0.01%
2019/12/17	2	21.80	0	0.00	21.95	2	8,077	0.02%
2019/12/16	0.2	21.90	1.5	21.90	21.80	-1.3	8,078	-0.02%
2019/12/13	0	0.00	0.1	21.85	21.85	-0.1	8,162	0.00%
2019/12/02	1	21.70	0	0.00	21.70	1	8,940	0.01%
2019/11/19	1	21.85	0	0.00	21.90	1	9,012	0.01%
2019/11/14	1	21.65	0	0.00	21.60	1	9,331	0.01%
2019/11/11	1	21.90	0	0.00	22.00	1	10,672	0.01%
2019/11/06	600	22.35	0	0.00	22.40	600	11,094	5.41%	大買/鉅額交易
2019/10/31	50	21.95	1	21.95	21.90	49	11,689	0.42%
2019/10/25	1	21.40	0	0.00	21.50	1	12,094	0.01%
2019/10/24	80	21.30	0	0.00	21.45	80	12,163	0.66%
2019/10/23	70	21.25	0	0.00	21.30	70	12,290	0.57%
2019/10/17	0.2	21.30	0	0.00	21.30	0.2	12,495	0.00%
2019/10/01	0.2	21.30	0.1	21.30	21.30	0.1	12,897	0.00%
2019/09/25	1	21.15	43	21.10	21.15	-42	12,843	-0.33%
2019/09/24	0	0.00	59	21.15	21.20	-59	12,877	-0.46%
2019/09/23	0	0.00	1	21.25	21.25	-1	12,895	-0.01%
2019/09/19	0	0.00	1	21.20	21.20	-1	12,766	-0.01%
2019/09/17	0.6	21.15	0	0.00	21.10	0.6	12,648	0.00%
2019/09/11	0	0.00	1	20.80	20.95	-1	12,872	-0.01%
2019/09/10	0	0.00	1	20.65	20.85	-1	12,801	-0.01%
2019/09/04	0	0.00	1	20.00	20.00	-1	13,162	-0.01%
2019/08/29	1	19.60	0	0.00	19.70	1	13,587	0.01%
2019/08/22	10	19.85	0	0.00	19.90	10	13,762	0.07%
2019/08/21	1	19.85	0	0.00	19.85	1	14,122	0.01%
2019/08/20	2	19.85	0	0.00	19.95	2	14,070	0.01%
2019/08/19	11	19.89	100	20.00	19.95	-89	14,005	-0.64%
2019/08/16	1	19.55	203	19.70	19.85	-202	13,875	-1.46%	大賣/鉅額交易
2019/08/15	6.1	19.68	23	19.60	19.65	-16.9	13,621	-0.12%
2019/08/14	0	0.00	1	21.45	21.50	-1	13,136	-0.01%
2019/08/13	3	21.30	0	0.00	21.20	3	12,625	0.02%
2019/08/08	3	21.35	0	0.00	21.35	3	12,229	0.02%
2019/08/06	0.2	21.25	0	0.00	21.20	0.2	12,198	0.00%
2019/08/05	0	0.00	1	21.35	21.30	-1	12,044	-0.01%
2019/08/02	1	21.35	0	0.00	21.35	1	11,943	0.01%
2019/08/01	10	21.80	0	0.00	21.60	10	11,832	0.08%
2019/07/30	0	0.00	32.9	21.90	21.85	-32.9	11,457	-0.29%
2019/07/24	1	21.40	1	21.35	21.45	0	11,645	0.00%
2019/07/22	0	0.00	1	21.40	21.40	-1	11,606	-0.01%
2019/07/17	1	21.15	0	0.00	21.30	1	11,652	0.01%
2019/07/16	2	21.15	1	21.15	21.20	1	11,570	0.01%
2019/07/15	0	0.00	1	21.15	21.20	-1	11,519	-0.01%
2019/07/11	0.3	21.20	0	0.00	21.20	0.3	11,363	0.00%
2019/07/10	20	20.85	0	0.00	21.00	20	11,190	0.18%
2019/07/09	13	20.84	0	0.00	20.85	13	11,054	0.12%
2019/07/08	99	20.85	0	0.00	20.90	99	11,069	0.89%
2019/07/05	2	20.85	0	0.00	20.90	2	11,100	0.02%
2019/07/04	20	20.85	0	0.00	20.90	20	11,132	0.18%
2019/07/03	17	20.71	0	0.00	20.80	17	11,133	0.15%
2019/07/02	10	20.73	5	20.70	20.80	5	11,116	0.04%
2019/06/25	5	20.90	0	0.00	20.95	5	10,949	0.05%
2019/06/21	10	20.80	0	0.00	20.75	10	10,882	0.09%
2019/06/18	16	20.60	0	0.00	20.65	16	10,345	0.15%
2019/06/13	1	20.35	0	0.00	20.45	1	10,214	0.01%
2019/06/12	1	20.30	0	0.00	20.45	1	10,194	0.01%
2019/06/11	1	20.95	0	0.00	20.80	1	9,793	0.01%
2019/06/10	0.2	21.40	40	21.43	21.40	-39.8	9,409	-0.42%
2019/06/04	8	20.95	0	0.00	21.00	8	9,266	0.09%
2019/06/03	1	20.80	0	0.00	21.00	1	9,202	0.01%
2019/05/31	500	20.90	0	0.00	20.95	500	9,113	5.49%	大買/鉅額交易
2019/05/29	8	20.40	1	20.45	20.50	7	8,907	0.08%
2019/05/27	5	20.40	0	0.00	20.40	5	8,657	0.06%
2019/05/17	30	19.97	0	0.00	19.90	30	8,520	0.35%
2019/05/15	605	20.05	0	0.00	20.00	605	8,434	7.17%	大買/鉅額交易
2019/05/14	300.5	20.00	0	0.00	19.95	300.5	8,454	3.55%	大買/鉅額交易
2019/05/10	3	20.08	1	20.05	20.10	2	8,407	0.02%
2019/05/08	3	20.05	0	0.00	20.20	3	8,300	0.04%
2019/05/07	20	20.10	0	0.00	20.10	20	8,221	0.24%
2019/05/06	19	20.00	0	0.00	20.00	19	8,299	0.23%
2019/05/03	21	20.16	0	0.00	20.20	21	8,142	0.26%
2019/05/02	5	20.25	0	0.00	20.25	5	8,057	0.06%
2019/04/26	0	0.00	170	19.70	19.70	-170	7,604	-2.24%	大賣/鉅額交易
2019/04/25	0	0.00	13	19.60	19.70	-13	7,579	-0.17%
2019/04/12	0.3	19.25	0	0.00	19.25	0.3	7,775	0.00%
2019/04/11	1	19.25	3	19.20	19.20	-2	7,745	-0.03%
2019/04/10	3	19.20	0	0.00	19.30	3	7,714	0.04%
2019/04/09	185	19.20	0	0.00	19.25	185	7,695	2.40%	大買/鉅額交易
2019/03/21	70	19.30	0	0.00	19.35	70	7,913	0.88%
2019/03/18	30	19.00	0	0.00	19.10	30	7,873	0.38%
2019/03/12	5	18.90	0	0.00	18.90	5	7,962	0.06%
2019/03/11	10	18.75	0	0.00	18.75	10	7,961	0.13%
2019/03/08	5	18.65	0	0.00	18.75	5	7,958	0.06%
2019/03/07	0	0.00	1	18.85	18.80	-1	8,163	-0.01%
2019/03/06	5	18.80	0	0.00	18.90	5	8,165	0.06%
2019/03/04	1	18.85	0	0.00	18.85	1	8,200	0.01%
2019/02/20	0	0.00	5	18.55	18.55	-5	7,842	-0.06%
2019/02/18	11	18.50	0	0.00	18.45	11	7,771	0.14%
2019/02/13	1	18.45	0	0.00	18.40	1	7,614	0.01%
2019/02/11	0	0.00	10	18.50	18.45	-10	7,493	-0.13%
2019/01/28	0	0.00	13	18.45	18.45	-13	7,326	-0.18%
2019/01/25	0	0.00	3	18.43	18.45	-3	7,334	-0.04%
2019/01/21	0	0.00	3	18.30	18.20	-3	7,363	-0.04%
2019/01/18	0.9	18.15	0	0.00	18.25	0.9	7,347	0.01%
2019/01/16	0	0.00	2	18.00	17.95	-2	7,476	-0.03%
2019/01/15	0	0.00	3	18.00	18.10	-3	7,486	-0.04%
2019/01/14	5	18.00	0	0.00	18.00	5	7,440	0.07%
2019/01/09	0	0.00	97	17.88	17.95	-97	7,629	-1.27%
2019/01/08	0	0.00	3	17.75	17.70	-3	7,618	-0.04%
2019/01/04	5	17.45	0	0.00	17.40	5	7,848	0.06%
2019/01/03	0	0.00	7	17.45	17.50	-7	8,406	-0.08%
2019/01/02	0	0.00	7	17.50	17.40	-7	8,432	-0.08%
2018/12/25	0.2	17.45	24	17.35	17.35	-23.9	8,679	-0.27%
2018/12/18	10	17.50	1	17.45	17.45	9	8,639	0.10%
2018/12/14	0.6	17.60	0	0.00	17.55	0.6	8,798	0.01%
2018/12/12	1	17.60	0	0.00	17.60	1	8,817	0.01%
2018/12/10	7	17.54	0	0.00	17.60	7	8,851	0.08%
2018/12/06	13	17.60	3	17.70	17.70	10	8,826	0.11%
2018/12/05	3	17.70	0	0.00	17.75	3	8,714	0.03%
2018/12/03	0.1	17.75	0	0.00	17.75	0.1	8,694	0.00%
2018/11/27	0.2	17.70	0	0.00	17.65	0.2	8,453	0.00%
2018/11/26	0	0.00	1	17.70	17.70	-1	8,501	-0.01%
2018/11/23	0.1	17.65	0	0.00	17.60	0.1	8,495	0.00%
2018/11/22	0.1	17.65	0	0.00	17.65	0.1	8,528	0.00%
2018/11/15	0	0.00	1	17.70	17.70	-1	8,641	-0.01%
2018/11/12	1	17.55	10	17.65	17.70	-9	8,931	-0.10%
2018/11/09	0.1	17.70	0	0.00	17.70	0.1	9,383	0.00%
2018/10/29	2	17.15	0	0.00	17.15	2	10,732	0.02%
2018/10/26	3	17.15	0	0.00	17.25	3	10,803	0.03%
2018/10/25	3	17.05	0	0.00	17.25	3	10,853	0.03%
2018/10/23	135	17.39	0	0.00	17.30	135	11,101	1.22%	大買/鉅額交易
2018/10/19	1	17.40	33	17.44	17.55	-32	11,180	-0.29%
2018/10/18	0	0.00	147	17.42	17.50	-147	11,035	-1.33%	大賣/鉅額交易
2018/10/16	3	17.35	0	0.00	17.50	3	10,974	0.03%
2018/10/15	15	17.58	0	0.00	17.45	15	10,855	0.14%
2018/10/12	10	17.55	0	0.00	17.75	10	10,710	0.09%
2018/10/11	3	17.65	10	17.70	17.50	-7	10,559	-0.07%
2018/10/09	1	18.15	0	0.00	18.10	1	9,993	0.01%
2018/10/05	11	18.01	0.5	18.15	18.00	10.5	9,914	0.11%
2018/10/03	0	0.00	1.2	18.40	18.40	-1.2	9,623	-0.01%
2018/09/25	1	18.45	0	0.00	18.45	1	9,466	0.01%
2018/09/21	31	18.40	0	0.00	18.50	31	9,403	0.33%
2018/09/19	0.7	18.15	0	0.00	18.15	0.7	9,210	0.01%
2018/09/18	92	18.00	0	0.00	18.05	92	9,231	1.00%
2018/09/17	10	17.95	0	0.00	17.95	10	9,237	0.11%
2018/09/14	0.1	18.00	0	0.00	18.00	0.1	9,266	0.00%
2018/09/11	1	17.85	0	0.00	17.85	1	9,380	0.01%
2018/09/10	1	17.80	0	0.00	17.85	1	9,572	0.01%
2018/08/29	0	0.00	9	17.95	18.00	-9	10,095	-0.09%
2018/08/28	0	0.00	1	17.85	17.90	-1	10,117	-0.01%
2018/08/27	0	0.00	259	17.80	17.80	-259	10,144	-2.55%	大賣/鉅額交易
2018/08/20	0	0.00	1	17.75	17.75	-1	10,650	-0.01%
2018/08/16	10	17.35	1	17.45	17.45	9	10,537	0.09%
2018/08/15	10.8	18.58	0	0.00	18.65	10.8	10,139	0.11%
2018/08/14	0	0.00	1	18.60	18.70	-1	9,689	-0.01%
2018/08/13	2	18.55	0	0.00	18.55	2	9,543	0.02%
2018/08/10	5	18.69	0	0.00	18.75	5	9,299	0.05%
2018/08/09	0	0.00	1	18.45	18.50	-1	9,002	-0.01%
2018/08/07	20	18.25	0	0.00	18.25	20	8,738	0.23%
2018/07/30	273	18.08	0	0.00	18.10	273	8,112	3.37%	大買/鉅額交易
2018/07/27	0	0.00	1	17.95	18.00	-1	7,968	-0.01%
2018/07/19	2	17.75	0	0.00	17.85	2	7,993	0.03%
2018/07/18	4.2	17.80	0	0.00	17.80	4.2	8,029	0.05%
2018/07/12	1	17.75	0	0.00	17.75	1	8,122	0.01%
2018/07/06	10	17.50	29	17.50	17.55	-19	8,193	-0.23%
2018/07/05	2	17.58	0	0.00	17.60	2	8,171	0.02%
2018/07/03	2	17.55	0	0.00	17.50	2	8,303	0.02%
2018/06/27	2	17.55	0	0.00	17.50	2	8,061	0.02%
2018/06/21	1	17.65	0	0.00	17.60	1	7,786	0.01%
2018/06/19	0	0.00	2	17.70	17.60	-2	7,755	-0.03%
2018/06/15	3	17.78	0	0.00	17.85	3	7,568	0.04%
2018/06/08	1	17.95	0	0.00	18.05	1	7,394	0.01%
2018/06/05	0	0.00	6	17.80	17.95	-6	7,344	-0.08%
2018/06/04	1	17.80	10	17.80	17.80	-9	7,283	-0.12%
2018/06/01	0	0.00	20	17.75	17.80	-20	7,288	-0.27%
2018/05/30	53	17.70	0	0.00	17.65	53	6,865	0.77%
2018/05/24	0	0.00	19	17.75	17.75	-19	6,835	-0.28%
2018/05/23	0	0.00	1	17.80	17.75	-1	6,889	-0.01%
2018/05/22	3	17.85	0	0.00	17.80	3	6,857	0.04%
2018/05/11	1	17.85	0	0.00	17.85	1	8,016	0.01%
2018/04/09	1	17.65	0	0.00	17.65	1	9,334	0.01%
2018/03/28	0	0.00	40	17.55	17.55	-40	9,340	-0.43%
2018/03/26	16	17.37	0	0.00	17.45	16	9,332	0.17%
2018/03/23	5	17.41	0	0.00	17.45	5	9,329	0.05%
2018/03/22	0	0.00	50	17.55	17.60	-50	9,279	-0.54%
2018/03/20	4	17.55	0	0.00	17.55	4	9,377	0.04%
2018/03/16	0	0.00	2	17.50	17.60	-2	9,311	-0.02%
2018/03/15	2	17.43	0	0.00	17.40	2	9,048	0.02%
2018/03/05	7	17.00	0	0.00	16.95	7	9,444	0.07%
2018/03/02	3	17.00	0	0.00	17.00	3	9,392	0.03%
2018/03/01	3	17.05	0	0.00	17.10	3	9,351	0.03%
2018/02/27	5	17.20	0	0.00	17.20	5	9,260	0.05%
2018/02/26	4	17.10	10	17.20	17.15	-6	9,153	-0.07%
2018/02/23	1	17.00	0	0.00	17.05	1	9,122	0.01%
2018/02/22	5	16.90	0	0.00	16.95	5	9,212	0.05%
2018/02/21	16	16.85	28	16.87	16.95	-12	9,319	-0.13%
2018/02/09	4	16.68	0	0.00	16.65	4	9,147	0.04%
2018/02/06	86	16.77	221	16.65	16.60	-135	8,789	-1.54%	大賣/鉅額交易
2018/02/05	1	17.15	0	0.00	17.10	1	8,392	0.01%
2018/01/30	0.5	17.30	0	0.00	17.30	0.5	7,826	0.01%
2018/01/10	1	17.25	0	0.00	17.30	1	7,440	0.01%
2018/01/09	20	17.30	0	0.00	17.30	20	7,418	0.27%
2018/01/08	9	17.20	0	0.00	17.30	9	7,430	0.12%