柏騰 (3518)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)

可現股當沖

股價
27.55
漲跌
▼0.05
漲幅
-0.18%
成交量
136張
產業
上市其他電子類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏騰 (3518)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	27.60	0	0.00	27.60	1	233	0.43%
2024/04/25	6	26.48	15	26.16	26.80	-9	235	-3.82%
2024/04/16	1	27.70	0	0.00	27.75	1	246	0.41%
2024/04/15	0	0.00	12	29.04	28.65	-12	251	-4.76%
2024/04/09	1	30.60	0	0.00	30.45	1	269	0.37%
2024/04/03	0	0.00	3	29.95	29.95	-3	272	-1.10%
2024/03/21	1	30.75	1	31.10	30.50	0	289	0.00%
2024/03/07	1	34.20	0	0.00	34.25	1	361	0.28%
2024/02/15	1	34.40	0	0.00	34.40	1	488	0.20%
2024/01/18	0	0.00	5	34.25	34.70	-5	512	-0.98%
2024/01/11	5	35.80	0	0.00	36.00	5	502	0.99%
2023/12/26	1	35.90	0	0.00	36.20	1	468	0.21%
2023/12/21	1	35.50	4	36.00	35.65	-3	464	-0.65%
2023/12/19	0	0.00	13	36.50	36.70	-13	460	-2.82%
2023/12/18	0	0.00	23	37.09	37.15	-23	458	-5.01%
2023/12/15	0	0.00	18	37.28	37.40	-18	458	-3.92%
2023/12/14	0	0.00	1	37.80	37.80	-1	462	-0.22%
2023/11/28	0	0.00	30	39.08	38.70	-30	360	-8.32%
2023/11/17	4	37.95	0	0.00	37.70	4	356	1.12%
2023/11/03	2	32.20	1	32.45	31.60	1	390	0.26%
2023/11/02	0	0.00	1	31.45	31.60	-1	393	-0.25%
2023/11/01	1	31.00	0	0.00	31.15	1	401	0.25%
2023/10/27	1	31.60	1	31.95	31.65	0	458	0.00%
2023/10/26	1	31.60	0	0.00	31.70	1	505	0.20%
2023/10/16	1	33.35	0	0.00	33.35	1	785	0.13%
2023/09/15	1	35.35	0	0.00	35.35	1	1,736	0.06%
2023/09/13	2	34.93	0	0.00	34.90	2	1,746	0.11%
2023/08/30	12	34.55	0	0.00	34.75	12	1,883	0.64%
2023/08/29	1	34.15	2	33.55	34.15	-1	1,888	-0.05%
2023/08/28	0	0.00	14	34.19	33.80	-14	1,893	-0.74%
2023/08/24	0	0.00	30	36.61	35.95	-30	1,937	-1.55%
2023/08/21	0	0.00	15	37.60	37.70	-15	1,930	-0.78%
2023/08/10	3	38.45	0	0.00	38.40	3	1,924	0.16%
2023/08/02	0	0.00	22	40.32	39.90	-22	1,905	-1.15%
2023/08/01	2	41.43	0	0.00	41.40	2	1,888	0.11%
2023/07/28	20	41.54	0	0.00	41.10	20	1,881	1.06%
2023/07/25	10	39.80	10	40.35	40.50	0	1,936	0.00%
2023/07/19	10	38.23	10	37.60	37.60	0	1,867	0.00%
2023/07/18	16	40.23	1	41.10	39.15	15	1,806	0.83%
2023/07/13	0	0.00	4	37.95	37.95	-4	1,453	-0.28%
2023/07/12	0	0.00	1	34.25	34.50	-1	1,438	-0.07%
2023/07/03	2	36.40	0	0.00	36.00	2	1,526	0.13%
2023/06/28	0	0.00	8	33.90	33.85	-8	1,406	-0.57%
2023/06/27	17	33.72	3	34.43	32.70	14	1,381	1.01%
2023/06/26	35	34.45	4	36.00	34.00	31	1,329	2.33%
2023/06/21	32	32.71	0	0.00	33.30	32	1,252	2.55%
2023/06/20	2	31.10	0	0.00	30.85	2	1,190	0.17%
2023/05/30	0	0.00	1	33.00	32.15	-1	1,042	-0.10%
2023/05/29	2	31.20	0	0.00	31.00	2	993	0.20%
2023/05/24	1	30.90	0	0.00	31.25	1	975	0.10%
2023/05/22	2	31.50	1	31.40	30.80	1	966	0.10%
2023/05/19	4	30.23	0	0.00	30.15	4	954	0.42%
2023/05/18	6	30.90	0	0.00	30.90	6	949	0.63%
2023/05/17	20	31.05	0	0.00	31.20	20	944	2.12%
2023/05/16	10	29.90	0	0.00	29.95	10	934	1.07%
2023/05/15	2	29.60	54	29.33	28.95	-52	922	-5.63%
2023/05/11	8	30.54	0	0.00	30.40	8	903	0.89%
2023/05/05	27	32.62	0	0.00	32.20	27	872	3.09%
2023/05/02	0	0.00	9	34.85	35.35	-9	752	-1.20%
2023/04/28	0	0.00	10	32.13	32.15	-10	686	-1.46%
2023/04/20	6	32.50	6	32.05	32.05	0	604	0.00%
2023/04/18	11	32.45	0	0.00	32.35	11	554	1.98%
2023/04/17	0	0.00	2	31.75	32.10	-2	534	-0.37%
2023/03/31	3	24.55	0	0.00	25.35	3	284	1.05%
2023/03/30	1	23.15	0	0.00	23.85	1	247	0.40%
2023/03/21	4	22.55	0	0.00	22.50	4	230	1.74%
2023/03/20	2	22.60	2	22.25	22.25	0	229	0.00%
2023/03/13	5	21.46	1	21.85	21.40	4	209	1.91%
2023/03/08	6	23.83	0	0.00	23.05	6	208	2.88%
2023/03/02	1	21.50	0	0.00	21.45	1	208	0.48%
2023/03/01	0	0.00	1	21.30	21.50	-1	209	-0.48%
2023/02/14	25	21.49	0	0.00	21.50	25	216	11.52%
2023/02/03	1	21.50	0	0.00	21.55	1	200	0.50%
2023/01/30	17	21.24	0	0.00	21.15	17	202	8.41%
2023/01/05	1	19.80	0	0.00	19.75	1	211	0.47%
2022/12/20	1	19.95	0	0.00	19.55	1	231	0.43%
2022/12/13	1	20.80	0	0.00	20.85	1	250	0.40%
2022/12/07	0	0.00	1	21.40	21.75	-1	276	-0.36%
2022/12/06	1	22.70	0	0.00	22.45	1	283	0.35%
2022/11/11	2	20.25	2	20.30	20.40	0	444	0.00%
2022/10/18	1	20.00	0	0.00	20.45	1	496	0.20%
2022/10/17	9	20.34	10	19.91	20.10	-1	498	-0.20%
2022/10/13	5	20.86	5	21.64	20.30	0	493	0.00%
2022/09/01	21	28.06	0	0.00	27.35	21	375	5.59%
2022/08/24	1	23.80	0	0.00	23.55	1	225	0.44%
2022/08/23	6	23.30	3	23.30	23.30	3	222	1.35%
2022/08/15	1	21.80	0	0.00	21.80	1	200	0.50%
2022/08/10	1	21.90	0	0.00	22.10	1	186	0.54%
2022/08/09	1	19.20	0	0.00	20.65	1	167	0.60%
2022/08/03	1	19.00	0	0.00	18.90	1	155	0.64%
2022/07/29	1	19.00	0	0.00	19.15	1	154	0.65%
2022/07/25	1	18.40	0	0.00	18.40	1	150	0.67%
2022/07/20	0	0.00	1	17.40	17.30	-1	145	-0.69%
2022/07/18	2	17.08	3	17.03	17.05	-1	142	-0.70%
2022/07/13	2	17.20	0	0.00	17.15	2	138	1.44%
2022/07/12	2	17.10	2	16.93	17.00	0	138	0.00%
2022/07/08	0	0.00	1	17.25	17.65	-1	137	-0.73%
2022/07/07	1	17.35	0	0.00	17.20	1	138	0.72%
2022/03/08	5	20.00	0	0.00	20.10	5	330	1.51%
2022/03/04	1	21.45	0	0.00	21.35	1	319	0.31%
2022/03/03	3	22.00	1	22.10	21.75	2	318	0.63%
2022/03/02	2	21.75	1	21.75	21.75	1	321	0.31%
2022/02/22	2	23.15	1	23.15	22.60	1	325	0.31%
2022/02/15	4	23.00	2	23.00	23.00	2	324	0.62%
2022/02/14	4	22.70	2	22.70	22.70	2	324	0.62%
2022/01/20	0	0.00	2	22.75	22.75	-2	328	-0.61%
2021/12/28	2	26.08	0	0.00	25.65	2	345	0.58%
2021/10/26	1	25.15	1	24.80	24.80	0	379	0.00%
2021/10/12	1	21.95	0	0.00	21.90	1	334	0.30%
2021/09/28	5	24.90	0	0.00	24.90	5	333	1.50%
2021/09/24	2	25.65	2	24.95	25.70	0	316	0.00%
2021/09/23	8	23.70	0	0.00	24.50	8	274	2.92%
2021/09/10	10	23.10	5	23.10	22.20	5	159	3.13%
2021/09/09	5	21.00	0	0.00	21.00	5	133	3.74%
2021/09/02	0	0.00	2	20.90	21.00	-2	118	-1.69%
2021/08/27	2	21.10	0	0.00	21.10	2	118	1.68%
2021/05/13	0	0.00	41	25.11	25.20	-41	285	-14.38%
2021/03/19	3	32.28	0	0.00	31.75	3	202	1.48%
2021/03/09	1	33.20	1	33.10	31.70	0	262	0.00%
2021/03/04	70	30.40	35	30.40	30.40	35	301	11.61%
2021/01/14	1	33.45	1	33.50	33.75	0	455	0.00%
2020/12/08	0	0.00	9	33.16	32.95	-9	444	-2.02%
2020/12/02	5	35.50	0	0.00	35.50	5	395	1.26%
2020/11/24	0	0.00	5	34.00	32.70	-5	228	-2.19%
2020/11/23	1	32.15	0	0.00	33.45	1	205	0.49%
2020/09/07	1	29.60	1	29.00	28.70	0	359	0.00%
2020/08/28	0	0.00	2	29.50	29.30	-2	421	-0.47%
2020/08/20	0	0.00	2	31.10	29.25	-2	515	-0.39%
2020/08/17	8	32.94	0	0.00	32.80	8	532	1.50%
2020/08/12	0	0.00	15	27.69	28.20	-15	527	-2.84%
2020/07/29	0	0.00	2	28.70	30.25	-2	701	-0.29%
2020/07/28	5	29.20	0	0.00	28.60	5	704	0.71%
2020/07/27	5	29.00	0	0.00	29.00	5	711	0.70%
2020/07/24	0	0.00	4	30.44	30.40	-4	723	-0.55%
2020/07/22	10	31.38	0	0.00	31.25	10	725	1.38%
2020/07/21	1	31.30	0	0.00	31.25	1	731	0.14%
2020/07/17	1	32.20	1	32.30	31.90	0	783	0.00%
2020/07/16	1	32.80	0	0.00	32.60	1	783	0.13%
2020/07/15	50	33.46	0	0.00	33.15	50	783	6.38%
2020/07/10	3	34.95	0	0.00	34.75	3	783	0.38%
2020/06/29	1	32.80	0	0.00	34.80	1	791	0.13%
2020/06/22	4	34.40	0	0.00	34.20	4	780	0.51%
2020/06/09	0	0.00	10	36.98	37.10	-10	824	-1.21%
2020/06/05	0	0.00	11	37.02	36.90	-11	819	-1.34%
2020/04/30	0	0.00	3	29.25	29.10	-3	757	-0.40%
2020/04/22	5	24.70	0	0.00	27.15	5	991	0.50%
2020/04/17	5	25.32	0	0.00	25.15	5	1,082	0.46%
2020/04/09	50	25.32	0	0.00	24.65	50	1,200	4.17%
2020/03/31	1	19.40	0	0.00	19.70	1	1,302	0.08%
2020/03/17	0	0.00	1	20.55	20.15	-1	1,466	-0.07%
2020/03/13	0	0.00	1	20.80	22.25	-1	1,483	-0.07%
2020/03/03	1	28.50	0	0.00	28.35	1	1,442	0.07%
2020/02/26	3	28.85	0	0.00	28.85	3	1,452	0.21%
2020/02/05	0	0.00	1	35.00	34.85	-1	1,540	-0.06%
2020/02/04	0	0.00	2	35.50	35.75	-2	1,529	-0.13%
2020/02/03	3	34.48	0	0.00	34.55	3	1,512	0.20%
2020/01/30	0	0.00	4	36.75	36.40	-4	1,454	-0.27%
2020/01/17	1	40.00	0	0.00	39.90	1	1,402	0.07%
2020/01/16	3	40.07	2	40.88	39.70	1	1,350	0.07%
2020/01/15	0	0.00	1	38.50	38.50	-1	1,191	-0.08%
2020/01/14	3	34.50	0	0.00	35.00	3	1,122	0.27%
2019/12/31	9	37.98	9	38.06	38.65	0	904	0.00%
2019/12/27	4	36.16	4	36.00	36.00	0	830	0.00%
2019/12/25	5	35.09	5	35.08	35.90	0	775	0.00%
2019/12/24	5	32.83	5	32.98	33.95	0	686	0.00%
2019/12/23	1	33.00	1	32.95	30.90	0	642	0.00%
2019/12/13	0	0.00	1	28.70	28.80	-1	543	-0.18%
2019/12/11	1	30.00	1	30.10	30.00	0	520	0.00%
2019/11/27	1	28.80	1	28.80	29.00	0	461	0.00%
2019/11/26	0	0.00	1	28.30	27.70	-1	431	-0.23%
2019/11/25	1	27.80	0	0.00	28.00	1	432	0.23%
2019/11/22	0	0.00	1	27.20	27.10	-1	418	-0.24%
2019/11/20	3	29.50	2	29.50	28.70	1	384	0.26%
2019/11/19	3	29.05	5	29.23	28.75	-2	352	-0.57%
2019/11/18	7	29.98	8	30.09	29.95	-1	323	-0.31%
2019/11/15	5	26.98	4	26.96	28.25	1	231	0.43%
2019/11/08	0	0.00	1	22.45	22.40	-1	156	-0.64%
2019/11/05	1	22.50	0	0.00	22.45	1	158	0.63%
2019/07/01	0	0.00	3	21.65	21.35	-3	225	-1.33%
2019/06/28	0	0.00	2	21.70	21.70	-2	222	-0.90%
2019/06/26	0	0.00	2	21.90	21.70	-2	209	-0.96%
2019/06/25	5	21.80	2	21.70	21.60	3	194	1.54%
2019/05/09	2	18.00	0	0.00	17.90	2	288	0.69%
2019/04/19	5	20.05	0	0.00	19.90	5	287	1.74%
2019/04/12	0	0.00	5	20.05	20.45	-5	273	-1.83%
2019/03/21	0	0.00	5	19.35	19.40	-5	197	-2.53%
2019/03/15	0	0.00	6	19.28	19.20	-6	182	-3.29%
2019/03/14	1	20.30	1	20.35	19.20	0	177	0.00%
2019/03/13	5	19.45	0	0.00	19.55	5	153	3.26%
2019/03/08	0	0.00	2	16.70	16.85	-2	117	-1.70%
2019/03/07	0	0.00	3	17.00	17.00	-3	117	-2.55%
2019/02/25	6	18.08	5	17.85	17.85	1	111	0.90%
2019/02/22	0	0.00	21	18.16	18.30	-21	105	-19.89%
2019/02/21	5	18.50	22	18.35	18.50	-17	96	-17.63%
2019/02/18	1	15.50	0	0.00	15.55	1	66	1.51%
2019/02/14	0	0.00	3	15.45	15.55	-3	64	-4.63%
2019/02/12	2	15.30	0	0.00	15.30	2	69	2.87%
2019/02/11	1	15.40	0	0.00	15.35	1	69	1.45%
2019/01/29	0	0.00	1	15.80	15.60	-1	69	-1.44%
2019/01/25	12	15.42	0	0.00	15.40	12	68	17.57%
2019/01/21	0	0.00	8	14.85	15.05	-8	66	-12.05%
2019/01/14	1	14.90	0	0.00	14.90	1	65	1.52%
2019/01/08	1	15.10	0	0.00	15.05	1	69	1.43%
2019/01/03	1	15.50	0	0.00	15.45	1	106	0.94%
2018/12/28	1	15.50	0	0.00	15.65	1	116	0.86%
2018/12/27	2	15.80	0	0.00	15.80	2	117	1.71%
2018/12/25	2	15.60	0	0.00	15.85	2	118	1.69%
2018/12/17	1	16.55	0	0.00	16.50	1	126	0.79%
2018/12/04	2	17.53	0	0.00	17.35	2	150	1.33%
2018/12/03	2	17.85	0	0.00	17.90	2	173	1.15%
2018/11/29	2	17.13	0	0.00	17.05	2	196	1.02%
2018/11/28	2	17.13	0	0.00	17.10	2	215	0.93%
2018/11/21	4	16.68	0	0.00	16.60	4	290	1.38%
2018/11/12	1	16.50	0	0.00	16.50	1	291	0.34%
2018/11/09	4	16.90	0	0.00	16.65	4	293	1.36%
2018/11/02	1	16.70	0	0.00	16.95	1	291	0.34%
2018/11/01	2	16.70	0	0.00	16.85	2	291	0.69%
2018/10/25	0	0.00	5	16.20	16.55	-5	297	-1.68%
2018/10/24	1	16.90	0	0.00	16.90	1	295	0.34%
2018/10/23	1	16.80	0	0.00	16.70	1	295	0.34%
2018/10/19	1	16.85	0	0.00	16.85	1	295	0.34%
2018/10/18	2	16.70	0	0.00	16.85	2	294	0.68%
2018/10/12	5	16.12	0	0.00	16.10	5	291	1.72%
2018/10/09	2	18.93	3	18.70	18.65	-1	263	-0.38%
2018/10/05	1	21.05	0	0.00	21.10	1	254	0.39%
2018/09/28	1	22.00	0	0.00	21.90	1	266	0.37%
2018/09/21	4	22.30	0	0.00	22.60	4	270	1.48%
2018/09/13	2	22.70	0	0.00	23.00	2	270	0.74%
2018/09/11	2	23.00	0	0.00	23.00	2	269	0.74%
2018/09/10	0	0.00	5	22.30	22.30	-5	274	-1.82%
2018/09/07	0	0.00	6	24.33	23.90	-6	269	-2.23%
2018/08/30	2	22.10	0	0.00	22.25	2	130	1.54%
2018/08/15	4	22.00	0	0.00	22.05	4	159	2.51%
2018/08/13	0	0.00	12	22.39	23.10	-12	160	-7.48%
2018/08/08	3	23.40	0	0.00	23.50	3	160	1.87%
2018/07/25	1	22.70	0	0.00	22.65	1	169	0.59%
2018/07/13	4	21.90	0	0.00	22.00	4	175	2.28%
2018/07/06	1	21.35	9	21.20	21.30	-8	179	-4.45%
2018/07/03	0	0.00	5	22.09	21.55	-5	194	-2.58%
2018/06/27	1	22.80	0	0.00	22.35	1	244	0.41%
2018/06/21	2	23.50	0	0.00	23.50	2	247	0.81%
2018/06/20	2	23.50	0	0.00	23.05	2	247	0.81%
2018/06/19	1	23.90	0	0.00	23.70	1	246	0.41%
2018/06/14	2	25.55	0	0.00	25.60	2	240	0.83%
2018/06/08	1	26.75	0	0.00	26.20	1	239	0.42%
2018/06/05	1	27.40	0	0.00	27.35	1	246	0.41%
2018/05/31	2	25.80	0	0.00	25.80	2	238	0.84%
2018/05/11	2	29.00	0	0.00	29.00	2	293	0.68%
2018/05/10	1	29.05	0	0.00	29.65	1	294	0.34%
2018/04/26	0	0.00	2	28.90	28.50	-2	330	-0.60%
2018/04/16	0	0.00	1	30.20	30.25	-1	471	-0.21%
2018/03/31	1	27.40	0	0.00	27.40	1	463	0.22%
2018/03/30	2	28.00	2	27.50	27.55	0	467	0.00%
2018/03/27	2	29.50	0	0.00	29.00	2	495	0.40%
2018/03/26	1	28.30	0	0.00	28.90	1	504	0.20%
2018/03/23	2	28.60	0	0.00	28.65	2	521	0.38%
2018/03/22	2	29.33	0	0.00	29.05	2	524	0.38%
2018/03/21	1	29.30	0	0.00	29.25	1	530	0.19%
2018/03/15	2	29.63	0	0.00	29.60	2	611	0.33%
2018/03/12	1	29.85	0	0.00	29.50	1	712	0.14%
2018/03/09	0	0.00	3	29.87	29.85	-3	751	-0.40%
2018/03/07	1	30.50	0	0.00	30.50	1	818	0.12%
2018/02/22	1	29.70	0	0.00	29.70	1	1,065	0.09%
2018/01/19	0	0.00	1	34.00	33.55	-1	1,504	-0.07%
2018/01/18	10	34.98	9	35.65	34.25	1	1,527	0.07%