易華電 (6552)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

股價
49.30
漲跌
▲0.55
漲幅
+1.13%
成交量
365張
產業
上市半導體類股
190人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	33	49.50	33	48.16	49.50	0	498	0.00%
2024/04/26	18	42.70	18	41.43	43.00	0	241	0.00%
2023/12/15	0	0.00	0.6	37.21	37.40	-0.6	101	-0.57%
2023/11/17	0	0.00	0.3	37.40	37.50	-0.3	94	-0.26%
2023/11/16	0	0.00	1	37.50	36.90	-1	94	-1.06%
2023/11/14	1	37.15	0	0.00	36.90	1	91	1.10%
2023/10/25	0	0.00	0.5	37.85	38.05	-0.5	57	-0.85%
2023/03/07	0	0.00	2	39.95	39.50	-2	285	-0.70%
2023/03/06	2	39.90	0	0.00	39.70	2	283	0.71%
2023/02/10	2	39.05	2	39.35	39.35	0	182	0.00%
2022/03/25	0	0.00	1	51.20	51.40	-1	204	-0.49%
2021/12/24	6	57.28	5	58.48	58.50	1	273	0.37%
2021/12/13	0	0.00	10	52.80	52.90	-10	245	-4.08%
2021/08/05	0	0.00	1	77.80	76.00	-1	994	-0.10%
2021/08/02	0	0.00	3.5	79.90	79.90	-3.5	879	-0.40%
2021/07/27	10	73.60	0	0.00	72.00	10	657	1.52%
2021/07/22	0	0.00	13	74.11	72.90	-13	613	-2.12%
2021/07/21	3	70.00	3	71.40	72.00	0	567	0.00%
2021/07/20	0	0.00	10	71.30	71.00	-10	547	-1.83%
2021/07/19	21	70.77	1	70.50	71.30	20	523	3.82%
2021/07/16	0	0.00	0.5	68.00	68.00	-0.5	444	-0.11%
2021/06/30	0	0.00	1	51.30	51.10	-1	331	-0.30%
2021/06/29	0	0.00	1	51.90	51.10	-1	340	-0.29%
2021/06/28	1	52.20	0	0.00	51.70	1	354	0.28%
2021/05/28	4	51.90	0	0.00	51.90	4	615	0.65%
2021/04/14	0	0.00	5	64.00	65.10	-5	1,491	-0.34%
2021/04/13	5	67.90	0	0.00	66.50	5	1,485	0.34%
2021/03/30	2	67.70	0	0.00	67.80	2	1,463	0.14%
2021/03/29	0	0.00	1	68.10	68.30	-1	1,456	-0.07%
2021/03/25	6	66.50	0	0.00	66.50	6	1,447	0.41%
2021/03/16	1	70.20	0	0.00	70.00	1	1,370	0.07%
2021/03/04	0	0.00	2	75.30	72.70	-2	1,316	-0.15%
2021/03/03	2	74.80	0	0.00	74.40	2	1,310	0.15%
2021/02/25	0	0.00	5	77.32	77.40	-5	1,237	-0.40%
2021/02/24	0	0.00	3.3	71.34	72.70	-3.3	1,041	-0.32%
2021/02/01	0	0.00	8	61.40	61.70	-8	1,013	-0.79%
2021/01/29	0	0.00	2	68.00	63.00	-2	1,001	-0.20%
2021/01/27	4	66.40	4	66.40	66.20	0	909	0.00%
2021/01/25	0	0.00	0.2	66.10	66.50	-0.2	882	-0.02%
2021/01/21	9	64.16	13	65.13	64.30	-4	826	-0.48%
2021/01/20	0	0.00	1	61.00	60.70	-1	683	-0.15%
2021/01/19	0	0.00	1	60.50	62.90	-1	619	-0.16%
2021/01/13	0	0.00	0.4	55.00	55.00	-0.4	510	-0.08%
2021/01/04	0	0.00	0.4	54.50	54.30	-0.4	528	-0.08%
2020/12/29	1	54.40	0	0.00	54.90	1	526	0.19%
2020/12/28	1	56.00	0	0.00	56.30	1	510	0.20%
2020/11/20	10	59.05	10	59.50	58.80	0	475	0.00%
2020/10/20	2	44.65	0	0.00	44.50	2	433	0.46%
2020/10/16	2	45.50	0	0.00	44.65	2	446	0.45%
2020/08/17	3	56.00	0	0.00	56.00	3	976	0.31%
2020/08/07	0	0.00	1	54.20	54.20	-1	1,022	-0.10%
2020/08/03	1	53.80	0	0.00	53.30	1	1,099	0.09%
2020/07/31	4	53.80	0	0.00	53.90	4	1,164	0.34%
2020/07/30	0	0.00	4	53.30	53.20	-4	1,233	-0.32%
2020/07/29	5	53.00	0	0.00	53.30	5	1,309	0.38%
2020/07/27	0	0.00	5	55.20	54.10	-5	1,335	-0.37%
2020/07/17	10	59.40	10	59.40	57.20	0	1,414	0.00%
2020/07/09	0	0.00	18	63.97	62.70	-18	1,515	-1.19%
2020/07/08	23	62.96	5	63.20	63.10	18	1,464	1.23%
2020/06/30	0	0.00	1	61.90	61.90	-1	1,440	-0.07%
2020/06/24	1	61.60	0	0.00	62.00	1	1,446	0.07%
2020/05/22	0	0.00	2	57.90	57.40	-2	1,414	-0.14%
2020/05/21	2	59.35	0	0.00	59.10	2	1,410	0.14%
2020/05/19	1	58.00	0	0.00	57.80	1	1,408	0.07%
2020/05/15	0	0.00	2	58.50	59.50	-2	1,413	-0.14%
2020/05/06	1	61.50	0	0.00	61.00	1	1,323	0.08%
2020/04/27	1	56.10	0	0.00	56.10	1	1,266	0.08%
2020/04/17	0	0.00	5	56.50	54.40	-5	1,184	-0.42%
2020/04/16	6	55.63	0	0.00	55.60	6	1,166	0.51%
2020/04/13	0	0.00	1	51.40	50.80	-1	1,079	-0.09%
2020/04/10	0	0.00	1	51.20	51.60	-1	1,079	-0.09%
2020/03/26	1	46.40	0	0.00	46.40	1	1,044	0.10%
2020/03/17	0	0.00	1	46.45	44.25	-1	1,017	-0.10%
2020/03/16	1	51.00	0	0.00	49.05	1	993	0.10%
2020/03/13	0	0.00	5	53.80	54.30	-5	989	-0.51%
2020/03/12	1	60.10	4	59.50	59.50	-3	979	-0.31%
2020/03/10	1	65.20	1	67.60	67.60	0	968	0.00%
2020/02/20	0	0.00	2	73.30	73.20	-2	992	-0.20%
2020/02/13	1	72.10	0	0.00	72.10	1	1,018	0.10%
2020/02/12	1	71.70	0	0.00	71.70	1	1,025	0.10%
2020/02/10	1	71.80	1	68.50	71.80	0	1,060	0.00%
2020/02/06	1	72.20	1	72.90	72.00	0	1,043	0.00%
2020/02/04	0	0.00	1	67.00	67.50	-1	1,040	-0.10%
2020/01/10	1	76.50	1	76.90	76.90	0	1,260	0.00%
2020/01/09	13	76.50	13	75.90	76.50	0	1,272	0.00%
2019/12/18	0	0.00	1	80.20	79.90	-1	1,574	-0.06%
2019/12/10	6	84.30	6	85.00	84.30	0	1,690	0.00%
2019/11/28	1	86.90	0	0.00	86.50	1	1,966	0.05%
2019/11/27	0	0.00	1	87.60	87.30	-1	1,991	-0.05%
2019/11/11	0	0.00	7	88.00	85.70	-7	2,397	-0.29%
2019/10/24	0	0.00	7	94.20	97.00	-7	2,659	-0.26%
2019/10/23	0	0.00	1	92.70	93.00	-1	2,664	-0.04%
2019/10/21	7	92.80	0	0.00	92.80	7	2,829	0.25%
2019/10/02	15	89.00	20	89.78	91.00	-5	3,613	-0.14%
2019/10/01	1	87.20	0	0.00	87.20	1	3,586	0.03%
2019/09/25	0	0.00	2	92.75	92.30	-2	4,000	-0.05%
2019/09/24	1	94.10	4	93.83	93.70	-3	4,114	-0.07%
2019/09/23	0	0.00	4	93.80	94.00	-4	4,144	-0.10%
2019/09/20	1	93.40	0	0.00	93.30	1	4,211	0.02%
2019/09/18	4	90.90	1	90.80	90.90	3	4,324	0.07%
2019/09/17	1	92.50	2	93.40	92.50	-1	4,371	-0.02%
2019/09/16	5	93.64	2	93.20	93.40	3	4,545	0.07%
2019/09/12	1	98.40	0	0.00	97.10	1	4,692	0.02%
2019/09/11	1	97.30	0	0.00	97.30	1	4,890	0.02%
2019/09/10	0	0.00	3	98.00	98.50	-3	4,972	-0.06%
2019/09/09	2	100.95	102	99.58	98.40	-100	5,022	-1.99%	大賣/
2019/09/06	100	102.75	0	0.00	102.50	100	5,085	1.97%
2019/09/05	0	0.00	1	104.00	104.00	-1	5,155	-0.02%
2019/09/03	9	103.78	0	0.00	102.50	9	5,473	0.16%
2019/08/23	3	98.70	0	0.00	98.50	3	6,064	0.05%
2019/08/22	2	102.00	3	100.00	100.00	-1	6,086	-0.02%
2019/08/21	2	102.00	2	101.50	101.50	0	6,105	0.00%
2019/08/20	7	103.00	14	102.13	100.00	-7	6,167	-0.11%
2019/08/19	8	108.31	6	108.92	109.00	2	6,158	0.03%
2019/08/16	0	0.00	1	107.50	104.50	-1	6,218	-0.02%
2019/08/14	0	0.00	4	104.00	104.00	-4	6,313	-0.06%
2019/08/12	25	100.50	25	100.72	100.50	0	6,470	0.00%
2019/08/05	30	97.07	23	98.20	95.30	7	6,635	0.11%
2019/08/02	2	101.75	0	0.00	100.50	2	6,648	0.03%
2019/08/01	0	0.00	5	105.50	106.00	-5	6,753	-0.07%
2019/07/30	5	102.50	0	0.00	103.00	5	6,882	0.07%
2019/07/29	53	109.26	51	108.02	107.00	2	6,963	0.03%
2019/07/26	3	108.50	1	108.50	108.50	2	7,127	0.03%
2019/07/25	9	108.44	6	110.67	107.00	3	7,114	0.04%
2019/07/24	14	107.64	9	106.94	109.00	5	7,043	0.07%
2019/07/23	2	107.50	3	105.33	104.50	-1	6,999	-0.01%
2019/07/22	2	104.50	4	104.50	105.00	-2	7,015	-0.03%
2019/07/19	3	104.00	1	103.50	103.50	2	6,989	0.03%
2019/07/18	4	104.00	3	102.00	101.50	1	6,981	0.01%
2019/07/17	8	105.56	1	106.00	104.50	7	6,961	0.10%
2019/07/16	20	110.38	11	108.41	108.00	9	6,932	0.13%
2019/07/15	0	0.00	8	104.50	104.00	-8	6,696	-0.12%
2019/07/12	15	103.90	20	104.75	103.50	-5	6,708	-0.07%
2019/07/11	0	0.00	24	103.23	104.00	-24	6,675	-0.36%
2019/07/10	7	99.57	5	101.40	102.00	2	6,639	0.03%
2019/07/09	4	97.90	7	99.54	97.00	-3	6,610	-0.05%
2019/07/08	11	100.55	0	0.00	99.00	11	6,647	0.17%
2019/07/04	7	100.30	0	0.00	101.00	7	6,752	0.10%
2019/07/03	2	105.50	0	0.00	103.50	2	6,708	0.03%
2019/07/02	8	106.56	11	106.68	107.50	-3	6,684	-0.04%
2019/07/01	10	104.00	0	0.00	104.50	10	6,611	0.15%
2019/06/27	0	0.00	1	97.00	96.10	-1	6,531	-0.02%
2019/06/26	5	93.96	0	0.00	95.10	5	6,518	0.08%
2019/06/25	4	94.20	5	95.08	94.20	-1	6,507	-0.02%
2019/06/24	15	98.01	1	99.10	98.00	14	6,435	0.22%
2019/06/21	0	0.00	13	97.81	97.10	-13	6,471	-0.20%
2019/06/20	10	98.40	50	98.49	100.50	-40	6,342	-0.63%
2019/06/19	66	95.03	28	96.13	96.70	38	6,252	0.61%
2019/06/18	2	91.30	0	0.00	91.30	2	6,166	0.03%
2019/06/14	8	94.90	0	0.00	93.20	8	6,323	0.13%
2019/06/10	0	0.00	3	89.80	89.30	-3	6,090	-0.05%
2019/06/06	5	92.60	0	0.00	87.50	5	6,019	0.08%
2019/06/05	5	92.42	2	93.05	93.30	3	5,953	0.05%
2019/06/04	0	0.00	4	95.40	90.40	-4	5,925	-0.07%
2019/06/03	4	97.50	0	0.00	97.50	4	5,756	0.07%
2019/05/30	30	97.00	30	95.80	97.00	0	5,707	0.00%
2019/05/29	8	92.18	1	93.00	93.00	7	5,600	0.12%
2019/05/28	0	0.00	7	92.64	92.00	-7	5,603	-0.12%
2019/05/24	9	96.29	4	95.00	95.00	5	5,720	0.09%
2019/05/23	0	0.00	5	96.10	93.20	-5	5,678	-0.09%
2019/05/22	2	105.75	1	102.50	102.50	1	5,659	0.02%
2019/05/21	3	102.00	3	104.00	104.00	0	5,670	0.00%
2019/05/20	5	111.00	0	0.00	102.50	5	5,619	0.09%
2019/05/17	5	109.30	5	110.60	109.50	0	5,541	0.00%
2019/05/15	0	0.00	2	124.50	124.50	-2	5,320	-0.04%
2019/05/14	5	120.30	9	121.00	121.00	-4	5,342	-0.07%
2019/05/13	4	126.25	4	131.00	124.50	0	5,273	0.00%
2019/05/10	4	133.63	0	0.00	130.00	4	5,243	0.08%
2019/05/09	5	131.50	1	135.50	131.50	4	5,182	0.08%
2019/05/07	0	0.00	3	143.00	143.50	-3	5,076	-0.06%
2019/05/06	10	142.50	10	140.50	140.50	0	5,108	0.00%
2019/05/03	0	0.00	51	138.53	142.00	-51	5,128	-0.99%
2019/04/30	2	126.00	2	127.00	127.00	0	4,974	0.00%
2019/04/29	10	125.50	14	125.93	125.50	-4	4,981	-0.08%
2019/04/26	4	132.75	6	130.33	130.00	-2	4,969	-0.04%
2019/04/25	1	131.00	13	131.62	132.00	-12	4,953	-0.24%
2019/04/24	27	132.85	10	130.50	130.50	17	5,029	0.34%
2019/04/23	15	132.80	22	134.02	134.50	-7	5,046	-0.14%
2019/04/22	131	134.93	75	130.93	130.00	56	5,072	1.10%	大買/
2019/04/19	2	129.50	1	128.00	128.00	1	5,089	0.02%
2019/04/18	0	0.00	3	131.83	129.00	-3	5,142	-0.06%
2019/04/17	1	134.50	1	132.50	132.50	0	5,164	0.00%
2019/04/16	0	0.00	6	131.00	134.50	-6	5,155	-0.12%
2019/04/15	1	135.00	1	137.00	137.50	0	5,104	0.00%
2019/04/12	0	0.00	1	136.50	131.00	-1	5,037	-0.02%
2019/04/10	1	142.00	0	0.00	145.00	1	4,910	0.02%
2019/04/08	1	137.00	1	138.00	138.00	0	4,740	0.00%
2019/04/03	0	0.00	3	140.00	138.00	-3	4,663	-0.06%
2019/04/02	14	144.11	11	145.91	149.00	3	4,537	0.07%
2019/04/01	0	0.00	11	145.50	142.00	-11	4,501	-0.24%
2019/03/29	8	144.44	7	145.57	145.00	1	4,500	0.02%
2019/03/28	1	143.00	2	142.00	142.00	-1	4,521	-0.02%
2019/03/27	3	145.83	1	144.50	144.50	2	4,489	0.04%
2019/03/26	7	149.29	9	147.83	145.50	-2	4,472	-0.04%
2019/03/25	15	143.13	4	144.38	145.00	11	4,367	0.25%
2019/03/22	3	148.00	2	147.25	146.50	1	4,317	0.02%
2019/03/21	17	153.06	21	149.86	149.00	-4	4,236	-0.09%
2019/03/20	24	147.42	22	150.77	150.00	2	4,144	0.05%
2019/03/19	8	143.25	10	142.25	142.00	-2	4,027	-0.05%
2019/03/18	2	138.50	0	0.00	138.00	2	3,944	0.05%
2019/03/15	12	131.75	12	135.29	136.50	0	3,931	0.00%
2019/03/14	6	127.50	16	131.84	124.50	-10	3,868	-0.26%
2019/03/13	14	125.89	4	125.75	127.50	10	3,802	0.26%
2019/03/12	1	119.50	1	120.00	120.50	0	3,769	0.00%
2019/03/08	0	0.00	1	117.50	117.50	-1	3,778	-0.03%
2019/03/05	7	117.79	7	115.36	115.00	0	3,725	0.00%
2019/03/04	2	119.50	2	116.00	116.00	0	3,721	0.00%
2019/02/27	6	118.00	6	119.25	118.00	0	3,710	0.00%
2019/02/26	6	119.42	6	122.67	119.00	0	3,684	0.00%
2019/02/22	11	113.95	11	109.00	109.00	0	3,553	0.00%
2019/02/19	2	102.25	2	103.50	103.50	0	3,491	0.00%
2019/02/18	1	104.50	2	104.00	104.00	-1	3,492	-0.03%
2019/02/14	1	104.50	2	104.00	104.00	-1	3,543	-0.03%
2019/02/13	2	107.25	0	0.00	100.50	2	3,527	0.06%
2019/01/29	2	103.00	2	105.50	105.50	0	3,676	0.00%
2019/01/24	0	0.00	1	95.50	98.50	-1	3,530	-0.03%
2019/01/23	5	88.52	5	91.56	91.20	0	3,391	0.00%
2019/01/21	2	85.40	2	88.30	88.30	0	3,361	0.00%
2019/01/17	2	86.50	2	86.90	86.90	0	3,281	0.00%
2019/01/16	2	87.70	2	85.60	85.60	0	3,211	0.00%
2019/01/15	5	92.34	4	92.60	92.60	1	3,120	0.03%
2019/01/14	1	97.60	1	98.20	93.30	0	3,075	0.00%
2019/01/10	2	89.85	2	89.05	91.60	0	2,926	0.00%
2019/01/09	2	94.20	2	92.70	92.70	0	2,857	0.00%
2019/01/08	2	92.80	2	91.00	91.00	0	2,784	0.00%
2019/01/03	2	98.85	2	97.95	97.00	0	2,760	0.00%
2018/12/25	1	102.00	1	101.50	101.50	0	2,741	0.00%
2018/12/24	2	110.00	2	108.00	108.00	0	2,779	0.00%
2018/12/22	1	116.00	1	112.50	112.50	0	2,819	0.00%
2018/12/21	4	117.75	0	0.00	116.00	4	2,787	0.14%
2018/12/20	0	0.00	2	113.50	114.00	-2	2,703	-0.07%
2018/12/19	2	112.00	2	111.50	114.50	0	2,709	0.00%
2018/12/18	1	106.50	1	112.00	112.00	0	2,718	0.00%
2018/12/13	1	115.00	0	0.00	112.50	1	2,790	0.04%
2018/12/12	2	112.75	2	113.00	116.00	0	2,771	0.00%
2018/12/11	1	107.50	1	110.00	109.50	0	2,748	0.00%
2018/12/07	2	105.00	0	0.00	103.00	2	2,675	0.07%
2018/12/06	0	0.00	1	100.00	100.00	-1	2,646	-0.04%
2018/12/04	0	0.00	1	104.50	102.50	-1	2,641	-0.04%
2018/12/03	4	102.88	4	104.25	102.00	0	2,672	0.00%
2018/11/30	1	98.30	1	99.00	98.50	0	2,663	0.00%
2018/11/29	2	96.60	4	100.60	98.80	-2	2,746	-0.07%
2018/11/26	3	94.47	3	95.40	95.50	0	2,826	0.00%
2018/11/22	2	97.30	3	94.87	94.70	-1	2,944	-0.03%
2018/11/21	8	98.43	4	97.53	96.20	4	2,951	0.14%
2018/11/20	5	100.20	2	100.05	100.50	3	2,941	0.10%
2018/11/19	3	99.53	1	100.50	101.00	2	3,044	0.07%
2018/11/16	1	91.20	3	93.53	97.90	-2	3,095	-0.06%
2018/11/15	4	87.60	6	89.92	91.50	-2	2,977	-0.07%
2018/11/14	4	90.38	1	91.90	86.90	3	2,944	0.10%
2018/11/13	5	83.82	5	85.96	88.20	0	2,874	0.00%
2018/11/12	2	88.50	2	88.00	88.00	0	2,858	0.00%
2018/11/08	2	91.85	1	92.00	88.00	1	2,789	0.04%
2018/11/07	3	85.03	3	86.50	87.20	0	2,639	0.00%
2018/11/06	0	0.00	2	80.80	80.60	-2	2,542	-0.08%
2018/11/05	2	83.80	0	0.00	80.90	2	2,515	0.08%
2018/11/01	0	0.00	1	79.00	81.50	-1	2,438	-0.04%
2018/10/31	0	0.00	3	76.00	76.00	-3	2,399	-0.13%
2018/10/30	5	72.24	1	70.80	70.80	4	2,380	0.17%
2018/10/22	0	0.00	1	81.80	81.80	-1	2,320	-0.04%
2018/10/19	5	80.88	4	81.62	81.70	1	2,311	0.04%
2018/10/05	0	0.00	16	80.91	84.50	-16	2,276	-0.70%
2018/10/04	4	84.25	5	84.84	85.00	-1	2,250	-0.04%
2018/10/03	3	86.50	2	83.20	83.20	1	2,232	0.04%
2018/10/02	0	0.00	3	90.00	85.50	-3	2,197	-0.14%
2018/10/01	0	0.00	3	88.40	89.50	-3	2,113	-0.14%
2018/09/21	2	76.40	2	78.85	80.00	0	1,969	0.00%
2018/09/20	0	0.00	4	80.15	77.50	-4	1,905	-0.21%
2018/09/19	4	83.50	2	83.60	83.60	2	1,853	0.11%
2018/09/18	0	0.00	2	82.00	81.50	-2	1,844	-0.11%
2018/09/17	8	85.38	3	84.43	84.50	5	1,840	0.27%
2018/09/10	3	82.10	0	0.00	80.20	3	1,673	0.18%
2018/09/07	6	85.82	0	0.00	86.20	6	1,625	0.37%
2018/09/06	2	90.65	0	0.00	91.10	2	1,562	0.13%
2018/09/05	3	87.97	5	89.20	93.60	-2	1,509	-0.13%
2018/09/03	3	85.77	0	0.00	82.50	3	1,403	0.21%
2018/08/31	13	83.72	5	84.00	85.90	8	1,352	0.59%
2018/08/30	4	79.63	3	80.13	80.10	1	1,251	0.08%
2018/08/29	0	0.00	2	75.50	77.20	-2	1,160	-0.17%
2018/08/28	1	70.00	1	71.50	71.40	0	1,136	0.00%
2018/08/27	3	74.00	5	74.32	71.00	-2	1,114	-0.18%
2018/08/24	5	73.08	1	73.40	71.90	4	1,040	0.38%
2018/08/23	3	69.33	3	69.67	72.60	0	884	0.00%
2018/08/21	2	65.90	2	66.70	66.70	0	751	0.00%
2018/08/17	0	0.00	12	63.59	63.30	-12	708	-1.69%
2018/07/20	1	67.10	1	67.80	61.80	0	550	0.00%
2018/07/19	1	67.00	1	67.30	66.40	0	518	0.00%
2018/07/18	0	0.00	3	65.00	66.50	-3	501	-0.60%
2018/07/17	3	64.20	0	0.00	62.80	3	443	0.68%
2018/06/20	2	57.00	0	0.00	57.10	2	385	0.52%
2018/06/12	5	62.60	0	0.00	63.00	5	386	1.29%
2018/06/08	5	59.70	0	0.00	60.50	5	360	1.39%
2018/05/29	0	0.00	3	55.00	54.10	-3	308	-0.97%
2018/05/25	3	52.90	0	0.00	52.90	3	313	0.96%
2018/01/31	3	61.70	3	61.70	61.70	0	2,037	0.00%
2018/01/17	4	66.65	4	68.68	68.50	0	2,509	0.00%
2018/01/11	0	0.00	2	63.30	64.20	-2	2,469	-0.08%
2018/01/10	1	60.10	1	60.60	61.20	0	2,473	0.00%
2018/01/09	2	65.00	0	0.00	62.70	2	2,419	0.08%
2018/01/05	0	0.00	3	67.50	68.40	-3	2,309	-0.13%
2018/01/03	0	0.00	3	63.60	63.30	-3	2,217	-0.14%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

兆豐-埔墘 券商分點個股進出 兆豐-埔墘 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析