福華 (8085)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
74.6
漲跌
▲3.4
漲幅
+4.78%
成交量
6,782張
產業
上櫃其他電子類股
101人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	50	74.50	1	74.00	74.60	49	3,705	1.32%
2024/06/04	0	0.00	1	71.20	71.20	-1	3,708	-0.03%
2024/05/31	1	67.00	0	0.00	67.00	1	3,779	0.03%
2024/05/30	3	68.70	0	0.00	67.90	3	3,912	0.08%
2024/05/29	2	69.00	5	69.00	68.80	-3	4,090	-0.07%
2024/05/24	6	63.95	1	64.40	63.90	5	5,248	0.10%
2024/05/10	1	70.60	2	71.25	68.80	-1	6,266	-0.02%
2024/05/09	7	70.91	0	0.00	70.70	7	6,531	0.11%
2024/05/08	0	0.00	0.2	70.10	71.50	-0.2	6,567	0.00%
2024/04/26	0	0.00	4	65.90	65.90	-4	7,125	-0.06%
2024/04/25	5	67.50	0	0.00	68.20	5	7,151	0.07%
2024/04/24	1	67.00	1	65.80	68.70	0	7,243	0.00%
2024/04/15	0	0.00	1	70.50	70.90	-1	7,432	-0.01%
2024/04/12	1	66.60	0	0.00	68.10	1	7,439	0.01%
2024/04/10	2.3	70.72	1	69.30	67.50	1.3	7,416	0.02%
2024/04/09	0	0.00	1	74.50	73.50	-1	7,253	-0.01%
2024/04/02	0	0.00	2	78.50	78.80	-2	7,171	-0.03%
2024/04/01	4	77.75	2	77.20	77.20	2	7,126	0.03%
2024/03/12	0	0.00	10	73.30	73.30	-10	7,579	-0.13%
2024/03/11	1	74.00	0	0.00	73.70	1	7,520	0.01%
2024/03/07	5	70.80	8	70.38	70.00	-3	7,336	-0.04%
2024/03/04	21	72.02	11	71.61	71.50	10	7,034	0.14%
2024/03/01	18	77.12	15	77.74	73.80	3	6,829	0.04%
2024/02/29	1	72.70	1	75.70	76.40	0	6,008	0.00%
2024/02/27	1	70.80	5	70.98	69.50	-4	5,823	-0.07%
2024/02/26	4	69.70	3	69.53	69.20	1	5,608	0.02%
2024/02/23	21	65.58	27	66.46	67.10	-6	5,425	-0.11%
2024/02/22	151	67.90	250	67.42	67.00	-99	5,301	-1.87%	大買/大賣/
2024/02/21	100	64.25	2	63.15	63.60	98	5,098	1.92%
2024/02/20	1	59.80	1	60.80	60.10	0	4,975	0.00%
2024/02/19	2	61.25	0	0.00	59.50	2	4,926	0.04%
2024/02/16	0	0.00	1	62.40	62.10	-1	4,846	-0.02%
2024/02/02	4	66.63	1	66.12	65.70	3	4,644	0.06%
2024/02/01	2	64.20	1.2	63.71	66.10	0.9	4,505	0.02%
2024/01/30	0	0.00	2	60.40	60.40	-2	4,267	-0.05%
2024/01/29	5	60.04	4.2	61.37	61.50	0.8	4,180	0.02%
2024/01/26	0	0.00	0.1	56.69	57.10	-0.1	3,946	0.00%
2024/01/25	1	57.40	0	0.00	56.50	1	3,933	0.03%
2024/01/24	1	56.20	1.3	57.23	57.40	-0.3	3,880	-0.01%
2024/01/23	1	55.30	1	55.10	55.60	0	3,775	0.00%
2024/01/22	1	54.10	3.4	55.49	55.00	-2.4	3,756	-0.06%
2024/01/19	1	53.30	0	0.00	52.30	1	3,669	0.03%
2024/01/18	0.1	51.00	0	54.20	53.60	0.1	3,614	0.00%
2024/01/17	0	52.50	0	0.00	52.60	0	3,510	0.00%
2024/01/16	0.1	57.50	1.1	59.21	57.80	-1	3,373	-0.03%
2024/01/15	2.1	58.19	2.3	57.42	57.20	-0.2	3,233	-0.01%
2024/01/09	1	52.00	2	53.60	53.60	-1	2,889	-0.03%
2024/01/08	0	0.00	0.1	53.50	53.60	-0.1	2,850	0.00%
2024/01/05	2	52.80	3	51.90	52.40	-1	2,756	-0.04%
2024/01/04	1	48.05	0	0.00	48.25	1	2,645	0.04%
2024/01/02	1	50.40	2	50.20	49.50	-1	2,605	-0.04%
2023/12/28	1	49.60	0	0.00	49.70	1	2,557	0.04%
2023/12/27	9	53.91	208	51.03	49.50	-199	2,495	-7.97%	大賣/鉅額交易
2023/12/26	200	55.52	0.3	55.23	53.90	199.7	2,432	8.21%	大買/鉅額交易
2023/12/25	0	0.00	4	53.55	54.00	-4	2,324	-0.17%
2023/12/22	31	52.41	50	53.18	52.70	-19	2,260	-0.84%
2023/12/21	25	54.94	3.2	56.71	53.70	21.8	2,166	1.01%
2023/12/20	17	57.91	7	57.49	55.60	10	1,980	0.50%
2023/12/19	2	57.10	2	56.55	58.80	0	1,355	0.00%
2023/12/18	5	52.96	5	53.28	53.50	0	1,178	0.00%
2023/12/15	0	0.00	1	49.40	48.70	-1	1,087	-0.09%
2023/12/14	0	0.00	1	47.05	49.20	-1	1,106	-0.09%
2023/12/12	0	0.00	1	47.50	47.10	-1	1,051	-0.10%
2023/12/11	0	0.00	3	46.33	45.90	-3	1,039	-0.29%
2023/12/07	0	0.00	1	44.00	43.55	-1	956	-0.10%
2023/11/23	1	41.00	0	0.00	41.80	1	1,000	0.10%
2023/11/17	0	0.00	1	42.00	41.65	-1	1,033	-0.10%
2023/11/14	0	0.00	5	40.20	38.05	-5	1,046	-0.48%
2023/11/10	5	40.75	5	40.60	40.70	0	1,045	0.00%
2023/11/09	0	0.00	1	40.50	40.80	-1	1,063	-0.09%
2023/11/07	5	37.50	8	38.54	38.15	-3	1,069	-0.28%
2023/11/02	0	0.00	10	35.98	36.25	-10	987	-1.01%
2023/11/01	2	31.60	3	33.52	34.00	-1	980	-0.10%
2023/10/31	0	0.00	1	31.70	31.35	-1	973	-0.10%
2023/10/30	2	31.78	2	32.28	31.20	0	972	0.00%
2023/10/27	5	32.50	0	0.00	30.70	5	954	0.52%
2023/10/26	2	35.15	0	0.00	34.10	2	945	0.21%
2023/10/25	15	35.82	11	35.45	35.45	4	942	0.42%
2023/10/23	1	34.90	0	0.00	36.15	1	936	0.11%
2023/10/20	5	36.77	0	0.00	36.10	5	922	0.54%
2023/10/18	0	0.00	3	40.13	40.00	-3	910	-0.33%
2023/10/04	1	40.40	0	0.00	40.45	1	1,061	0.09%
2023/10/02	1	41.20	3	43.40	41.20	-2	1,110	-0.18%
2023/09/21	1	38.05	5	41.05	41.10	-4	1,302	-0.31%
2023/09/12	0	0.00	2	34.35	34.30	-2	1,565	-0.13%
2023/09/05	1	35.85	1	36.70	36.60	0	1,651	0.00%
2023/09/04	1	41.00	0	0.00	37.80	1	1,682	0.06%
2023/09/01	2	42.30	0	0.00	42.00	2	1,664	0.12%
2023/08/28	0	0.00	1	45.55	42.65	-1	1,745	-0.06%
2023/08/24	0	0.00	1	42.25	41.75	-1	1,782	-0.06%
2023/08/18	1	42.00	0	0.00	41.15	1	1,969	0.05%
2023/08/15	0	0.00	2	44.95	44.15	-2	2,002	-0.10%
2023/08/14	2	43.70	0	0.00	43.90	2	1,998	0.10%
2023/08/11	0	0.00	1	44.50	45.65	-1	2,005	-0.05%
2023/08/10	1	44.10	0	0.00	43.75	1	2,057	0.05%
2023/08/07	0	0.00	12	46.53	46.70	-12	2,219	-0.54%
2023/08/04	0	0.00	4	44.83	45.60	-4	2,299	-0.17%
2023/08/01	10	42.85	0	0.00	43.45	10	2,595	0.39%
2023/07/31	0	0.00	2	43.25	43.50	-2	2,655	-0.08%
2023/07/28	1	40.00	0	0.00	40.10	1	2,812	0.04%
2023/07/21	0	0.00	1	41.50	41.05	-1	3,091	-0.03%
2023/07/19	0	0.00	4	41.91	40.80	-4	3,126	-0.13%
2023/07/18	1	39.80	0	0.00	40.10	1	3,118	0.03%
2023/07/17	5	40.79	1	42.00	41.90	4	3,116	0.13%
2023/07/14	15	43.59	0	0.00	43.70	15	3,107	0.48%
2023/07/10	0	0.00	101	47.21	47.20	-101	3,146	-3.21%	大賣/鉅額交易
2023/07/04	0	0.00	1	51.00	51.20	-1	3,040	-0.03%
2023/06/30	1	49.15	6	50.22	50.20	-5	2,955	-0.17%
2023/06/29	45	49.96	1	49.95	49.55	44	2,907	1.51%
2023/06/28	60	49.05	1	47.50	49.70	59	2,844	2.07%
2023/06/27	0	0.00	1	46.00	45.95	-1	2,772	-0.04%
2023/06/21	0	0.00	2	45.70	45.60	-2	2,722	-0.07%
2023/06/13	1	39.25	0	0.00	39.00	1	2,359	0.04%
2023/06/12	4	39.40	0	0.00	38.60	4	2,340	0.17%
2023/06/09	0	0.00	1	40.50	40.35	-1	2,298	-0.04%
2023/06/06	2	37.23	0	0.00	36.95	2	2,168	0.09%
2023/06/01	3	37.28	2	37.58	37.10	1	2,085	0.05%
2023/05/31	7	36.99	1	37.60	37.10	6	2,072	0.29%
2023/05/30	6	36.58	0	0.00	36.60	6	2,055	0.29%
2023/05/08	0	0.00	2	34.35	35.00	-2	1,162	-0.17%
2023/05/04	2	30.65	0	0.00	30.60	2	871	0.23%
2023/04/28	0	0.00	2	28.35	28.35	-2	552	-0.36%
2023/04/19	0	0.00	0.6	23.70	23.85	-0.6	325	-0.18%
2023/04/18	0	0.00	11	24.20	24.10	-11	304	-3.61%
2023/04/17	1	22.15	0	0.00	22.35	1	228	0.44%
2023/03/20	0	0.00	10	20.00	20.00	-10	282	-3.54%
2023/03/06	10	21.50	0	0.00	21.50	10	324	3.09%
2022/12/14	0	0.00	2	20.50	20.50	-2	389	-0.51%
2022/12/13	0	0.00	10	20.30	20.50	-10	388	-2.57%
2022/12/06	0	0.00	1	20.00	20.00	-1	301	-0.33%
2022/12/01	1	20.10	0	0.00	20.15	1	306	0.33%
2022/11/30	0	0.00	1	19.85	19.85	-1	339	-0.29%
2022/11/17	1	19.50	0	0.00	19.90	1	556	0.18%
2022/11/02	7	19.10	0	0.00	19.15	7	622	1.12%
2022/11/01	5	19.15	0	0.00	19.30	5	623	0.80%
2022/10/19	0	0.00	10	20.30	19.80	-10	651	-1.53%
2022/10/05	0	0.00	10	21.10	21.10	-10	765	-1.31%
2022/09/16	1	21.25	1	21.55	21.45	0	836	0.00%
2022/09/15	20	22.09	0	0.00	21.05	20	830	2.41%
2022/08/31	0	0.00	5	23.55	23.55	-5	614	-0.81%
2022/07/19	0	0.00	0.9	19.30	19.90	-0.9	368	-0.24%
2022/05/27	0.2	18.50	0	0.00	18.55	0.2	240	0.09%
2021/11/16	13	16.70	0	0.00	16.75	13	2,434	0.53%
2021/11/12	1	16.80	0	0.00	16.65	1	2,447	0.04%
2021/10/20	0	0.00	3	18.95	18.95	-3	2,401	-0.12%
2021/10/19	3	18.75	3	19.00	19.00	0	2,384	0.00%
2021/10/15	3	18.70	0	0.00	18.65	3	2,363	0.13%
2021/10/14	0	0.00	22	18.40	18.45	-22	2,371	-0.93%
2021/09/28	12	15.85	0	0.00	15.70	12	2,388	0.50%
2021/09/27	10	17.40	0	0.00	16.65	10	2,340	0.43%
2021/09/23	0	0.00	3	19.45	20.45	-3	2,109	-0.14%
2021/09/22	0	0.00	2	19.20	19.35	-2	1,940	-0.10%
2021/09/17	5	19.10	7	19.00	19.10	-2	1,829	-0.11%
2021/09/01	7	17.15	0	0.00	17.40	7	1,389	0.50%
2021/08/27	0	0.00	5	16.15	16.15	-5	1,197	-0.42%
2021/07/22	0	0.00	3	14.50	14.30	-3	1,437	-0.21%
2021/07/20	1	14.60	0	0.00	14.25	1	1,561	0.06%
2021/07/19	2	15.25	0	0.00	14.75	2	1,621	0.12%
2021/06/09	0	0.00	1	13.00	13.05	-1	3,800	-0.03%
2021/06/08	0	0.00	1	13.25	13.15	-1	4,097	-0.02%
2021/05/17	2	11.18	2	11.60	10.75	0	4,702	0.00%
2021/05/14	0	0.00	2	12.45	11.90	-2	4,685	-0.04%
2021/05/13	2	12.35	0	0.00	12.20	2	4,669	0.04%
2021/05/12	0	0.00	10	11.50	12.70	-10	4,659	-0.21%
2021/05/11	10	12.80	0	0.00	12.75	10	4,629	0.22%
2021/04/28	5	14.58	10	15.10	14.85	-5	4,451	-0.11%
2021/04/27	10	15.30	0	0.00	15.45	10	4,384	0.23%
2021/04/23	1	15.75	0	0.00	15.60	1	4,276	0.02%
2021/04/22	1	17.30	0	0.00	17.30	1	4,226	0.02%
2021/04/14	0	0.00	72	19.58	20.15	-72	3,990	-1.80%
2021/04/13	71	17.82	0	0.00	19.80	71	3,970	1.79%
2021/04/12	0	0.00	10	18.00	18.05	-10	3,919	-0.26%
2021/04/09	11	18.06	0	0.00	17.95	11	3,896	0.28%
2021/04/06	0	0.00	30	18.45	18.55	-30	3,748	-0.80%
2021/04/01	10	18.88	0	0.00	18.80	10	3,754	0.27%
2021/03/24	0	0.00	12	14.45	14.50	-12	3,338	-0.36%
2021/03/23	10	13.55	0	0.00	13.20	10	3,259	0.31%
2021/03/22	1	13.00	0	0.00	13.25	1	3,261	0.03%
2021/03/19	1	12.90	1	13.65	13.40	0	3,294	0.00%
2021/03/18	1	12.50	2	13.08	13.30	-1	3,317	-0.03%
2021/03/17	1	13.70	1	13.40	13.15	0	3,256	0.00%
2021/03/16	0	0.00	1	14.50	14.55	-1	3,190	-0.03%
2021/03/15	0	0.00	2	13.35	13.50	-2	2,944	-0.07%
2021/03/12	0	0.00	2	12.05	12.30	-2	2,890	-0.07%
2021/03/10	5	10.05	20	9.60	10.20	-15	2,737	-0.55%
2021/03/09	1	9.14	0	0.00	9.31	1	2,597	0.04%
2021/03/08	0	9.95	0	0.00	9.13	0	2,577	0.00%
2021/03/02	20	9.68	3	9.33	9.23	17	2,532	0.67%
2021/02/25	0	0.00	98	9.59	9.48	-98	2,461	-3.98%
2021/02/24	100	8.80	0	0.00	9.24	100	2,314	4.32%
2021/02/18	2	8.31	0	0.00	8.39	2	2,279	0.09%
2021/01/06	0	0.00	142	9.71	9.40	-142	2,778	-5.11%	大賣/鉅額交易
2021/01/05	142	8.71	0	0.00	9.26	142	2,661	5.34%	大買/鉅額交易
2020/12/21	20	8.53	0	0.00	8.52	20	2,651	0.75%
2020/12/18	2	8.30	0	0.00	8.50	2	2,667	0.07%
2020/12/15	0	0.00	80	8.40	8.26	-80	2,647	-3.02%
2020/12/14	80	8.26	0	0.00	8.57	80	2,580	3.10%
2020/12/08	0	0.00	23	7.75	7.65	-23	2,382	-0.97%
2020/12/07	17	7.81	70	7.80	8.22	-53	2,315	-2.29%
2020/12/04	76	7.29	0	0.00	7.56	76	2,173	3.50%
2020/07/03	0	0.00	2	4.32	4.34	-2	278	-0.72%
2020/04/17	0	3.45	0	0.00	3.42	0	233	0.00%
2019/04/09	0	0.00	10	5.16	5.04	-10	1,550	-0.64%
2019/04/08	10	5.21	0	0.00	5.16	10	1,685	0.59%
2019/03/27	0	4.81	0	0.00	4.87	0	2,904	0.00%
2019/03/26	0	5.00	0	0.00	5.01	0	2,992	0.00%
2019/02/22	0	0.00	20	5.75	5.64	-20	2,809	-0.71%
2019/02/21	20	5.69	5	5.47	5.61	15	2,780	0.54%
2019/01/25	0	0.00	15	4.94	4.93	-15	2,587	-0.58%
2019/01/23	15	5.05	0	0.00	5.00	15	2,562	0.59%
2019/01/17	5	4.87	5	4.85	4.86	0	2,398	0.00%
2019/01/04	0	0.00	20	4.51	4.51	-20	2,134	-0.94%
2018/12/27	20	4.85	30	4.93	4.79	-10	1,871	-0.53%
2018/12/26	30	4.70	25	4.60	4.82	5	1,723	0.29%
2018/12/25	30	4.21	5	4.32	4.39	25	1,487	1.68%
2018/12/24	20	4.18	20	4.27	4.10	0	1,361	0.00%
2018/12/06	0	0.00	3	5.00	4.96	-3	270	-1.11%
2018/11/29	5	5.31	0	0.00	5.28	5	276	1.81%
2018/07/31	2	6.86	0	0.00	6.70	2	2,048	0.10%
2018/07/16	0	0.00	10	6.95	6.92	-10	1,885	-0.53%
2018/07/09	10	6.67	10	6.81	6.71	0	1,915	0.00%
2018/06/29	0	0.00	30	6.99	6.97	-30	1,770	-1.69%
2018/06/27	0	0.00	25	6.98	6.71	-25	1,662	-1.50%
2018/06/26	40	7.16	35	7.14	6.96	5	1,635	0.31%
2018/06/25	65	7.27	5	7.55	7.14	60	1,563	3.84%
2018/04/10	0	0.00	20	6.16	6.20	-20	601	-3.32%
2018/04/09	0	6.24	0	0.00	6.18	0	594	0.00%
2018/04/02	0	0.00	10	6.24	6.23	-10	586	-1.71%
2018/03/29	30	6.38	0	0.00	6.38	30	569	5.27%