商丞 (8277)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
14.00
漲跌
▼0.35
漲幅
-2.44%
成交量
6,354張
產業
上櫃半導體類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	5	12.55	12.75	-5	556	-0.90%
2024/04/24	0	0.00	10	11.77	11.75	-10	306	-3.26%
2024/04/19	10	11.75	0	0.00	11.90	10	312	3.20%
2024/03/25	0	12.30	0	0.00	12.05	0	411	0.00%
2024/03/07	0	12.30	0	0.00	11.90	0	409	0.00%
2024/03/01	5	12.20	0	0.00	12.20	5	391	1.28%
2023/12/11	0	0.00	2	12.10	12.05	-2	361	-0.55%
2023/12/08	2	12.10	0	0.00	12.20	2	357	0.56%
2023/10/17	0	0.00	1	12.20	12.25	-1	468	-0.21%
2023/10/04	1	11.95	0	0.00	12.20	1	483	0.21%
2023/09/01	0	0.00	2	11.95	11.95	-2	863	-0.23%
2023/06/19	0	0.00	30	12.98	13.05	-30	772	-3.89%
2023/04/18	0	0.00	1	10.55	10.55	-1	411	-0.24%
2023/03/10	0	0.00	28	9.60	9.60	-28	172	-16.28%
2023/03/09	6	9.90	0	0.00	9.70	6	168	3.56%
2023/03/03	0	0.00	4	10.25	10.00	-4	147	-2.70%
2023/03/02	0	0.00	6	9.75	10.10	-6	138	-4.32%
2023/03/01	0	0.00	2	9.39	9.40	-2	125	-1.60%
2023/02/15	1	8.91	0	0.00	9.01	1	117	0.85%
2023/02/09	0	0.00	10	8.82	8.86	-10	108	-9.19%
2023/01/16	1	7.89	0	0.00	7.89	1	80	1.24%
2023/01/13	6	7.92	0	0.00	7.92	6	79	7.59%
2023/01/12	15	8.08	0	0.00	8.01	15	75	19.76%
2023/01/09	10	8.17	0	0.00	8.15	10	74	13.49%
2023/01/06	2	8.12	0	0.00	8.18	2	74	2.69%
2023/01/04	0	0.00	5	8.11	8.11	-5	77	-6.48%
2022/12/21	5	8.20	0	0.00	8.20	5	83	6.02%
2022/12/20	5	8.35	0	0.00	8.30	5	82	6.09%
2022/12/13	5	8.45	0	0.00	8.50	5	90	5.50%
2022/05/27	0	0.00	10	9.93	9.93	-10	158	-6.33%
2022/05/26	0	0.00	5	10.05	9.97	-5	158	-3.15%
2022/04/28	1	10.20	0	0.00	10.05	1	265	0.38%
2022/04/25	1	10.25	0	0.00	10.35	1	264	0.38%
2022/04/20	3	11.10	0	0.00	11.15	3	267	1.12%
2022/04/19	1	10.85	0	0.00	10.85	1	268	0.37%
2022/04/18	6	10.79	0	0.00	10.60	6	270	2.22%
2022/04/15	5	11.10	0	0.00	11.15	5	271	1.84%
2022/04/06	1	11.65	0	0.00	11.65	1	380	0.26%
2022/03/15	2	11.55	0	0.00	11.50	2	529	0.38%
2022/03/11	2	11.75	0	0.00	11.65	2	553	0.36%
2022/03/07	2	11.50	0	0.00	11.70	2	712	0.28%
2022/02/24	3	11.95	0	0.00	11.90	3	813	0.37%
2022/02/18	0	0.00	15	13.00	13.15	-15	842	-1.78%
2022/02/14	2	11.90	0	0.00	11.80	2	823	0.24%
2022/01/24	2	11.53	0	0.00	11.50	2	876	0.23%
2022/01/21	2	12.00	0	0.00	12.00	2	877	0.23%
2022/01/11	1	12.55	0	0.00	12.45	1	898	0.11%
2022/01/07	0	0.00	5	12.68	12.65	-5	923	-0.54%
2021/12/28	5	14.28	1	13.95	13.85	4	842	0.47%
2021/12/22	3	13.35	0	0.00	13.30	3	792	0.38%
2021/12/17	0	0.00	3	13.10	13.20	-3	774	-0.39%
2021/12/15	1	13.75	0	0.00	13.30	1	764	0.13%
2021/12/13	0	0.00	1	13.35	13.20	-1	746	-0.13%
2021/12/09	1	12.95	0	0.00	12.90	1	726	0.14%
2021/12/07	5	13.05	5	13.15	13.10	0	705	0.00%
2021/12/06	0	0.00	1	13.20	13.45	-1	695	-0.14%
2021/12/03	1	12.85	0	0.00	13.10	1	669	0.15%
2021/12/02	0	0.00	1	13.40	13.40	-1	625	-0.16%
2021/11/16	1	12.70	5	12.40	12.40	-4	432	-0.92%
2021/10/14	3	9.35	0	0.00	10.15	3	683	0.44%
2021/10/12	1	9.97	0	0.00	9.97	1	686	0.15%
2021/10/06	0	0.00	0.5	10.20	10.15	-0.5	756	-0.06%
2021/10/04	3	10.83	2	10.75	10.50	1	819	0.12%
2021/09/27	0	0.00	3	11.95	11.85	-3	1,101	-0.27%
2021/09/17	2	12.00	2	11.65	11.80	0	1,433	0.00%
2021/09/16	2	11.45	0	0.00	11.55	2	1,473	0.14%
2021/09/14	1	11.80	0	0.00	11.70	1	1,486	0.07%
2021/09/10	1	12.10	0	0.00	12.10	1	1,504	0.07%
2021/09/08	0	0.00	2	12.00	11.85	-2	1,519	-0.13%
2021/09/07	0	0.00	3	12.20	12.00	-3	1,528	-0.20%
2021/09/02	2	12.85	0	0.00	12.80	2	1,543	0.13%
2021/09/01	0	0.00	2	13.15	13.10	-2	1,553	-0.13%
2021/08/30	2	12.85	0	0.00	12.85	2	1,565	0.13%
2021/08/25	0	0.00	2	13.15	13.20	-2	1,627	-0.12%
2021/08/17	3	12.75	0	0.00	12.70	3	1,769	0.17%
2021/08/16	3	12.47	0	0.00	12.50	3	1,772	0.17%
2021/08/13	4	13.26	0	0.00	13.15	4	1,769	0.23%
2021/08/12	1	13.75	0	0.00	13.75	1	1,771	0.06%
2021/08/11	5	13.96	0	0.00	13.90	5	1,786	0.28%
2021/08/10	1	14.00	0	0.00	14.10	1	1,793	0.06%
2021/08/09	1	14.50	0	0.00	14.40	1	1,817	0.06%
2021/08/06	5	15.06	0	0.00	15.00	5	1,834	0.27%
2021/07/29	0	0.00	3	14.35	14.55	-3	1,976	-0.15%
2021/07/28	4	14.05	2	14.15	14.15	2	2,037	0.10%
2021/07/26	1	15.10	0	0.00	15.10	1	2,122	0.05%
2021/07/23	5	15.45	0	0.00	15.30	5	2,191	0.23%
2021/07/22	1	15.75	2	15.55	16.10	-1	2,291	-0.04%
2021/07/21	1	14.80	0	0.00	14.65	1	2,407	0.04%
2021/07/02	0	0.00	1	15.90	16.10	-1	2,857	-0.03%
2021/07/01	1	16.50	0	0.00	16.10	1	2,972	0.03%
2021/06/30	1	15.70	0	0.00	15.80	1	2,971	0.03%
2021/06/29	0	0.00	5	15.24	15.65	-5	2,997	-0.17%
2021/06/28	5	16.02	0	0.00	16.20	5	2,915	0.17%
2021/06/25	0	0.00	17	14.70	14.75	-17	2,783	-0.61%
2021/06/23	0	0.00	1	13.50	13.50	-1	2,752	-0.04%
2021/06/22	2	13.20	0	0.00	13.00	2	2,758	0.07%
2021/06/21	1	13.35	0	0.00	13.35	1	2,751	0.04%
2021/06/17	10	13.80	0	0.00	13.80	10	2,823	0.35%
2021/06/02	1	15.40	0	0.00	14.90	1	2,835	0.04%
2021/05/25	5	13.78	0	0.00	14.70	5	2,755	0.18%
2021/05/06	0	0.00	1	15.00	15.00	-1	2,633	-0.04%
2021/04/28	1	21.70	1	20.45	22.00	0	2,391	0.00%
2021/04/27	0	0.00	4	20.80	20.80	-4	2,277	-0.18%
2021/04/23	4	16.60	0	0.00	17.25	4	2,131	0.19%
2021/04/19	0	0.00	7	15.40	15.40	-7	2,179	-0.32%
2021/04/16	7	16.30	0	0.00	16.00	7	2,172	0.32%
2021/04/12	0	0.00	1	16.10	16.15	-1	2,057	-0.05%
2021/04/09	1	17.45	0	0.00	17.50	1	2,006	0.05%
2021/04/08	1	15.00	5	15.95	15.95	-4	1,809	-0.22%
2021/04/07	1	14.30	0	0.00	14.50	1	1,749	0.06%
2021/04/01	1	11.45	0	0.00	12.00	1	1,693	0.06%
2021/03/31	0	0.00	1	10.95	10.95	-1	1,627	-0.06%
2021/03/19	1	11.00	2	11.20	11.30	-1	1,598	-0.06%
2021/03/16	0	0.00	1	10.90	10.90	-1	1,676	-0.06%
2021/03/12	1	10.40	0	0.00	10.40	1	1,711	0.06%
2021/03/09	1	10.10	0	0.00	10.25	1	1,957	0.05%
2021/03/08	0	11.55	1	10.70	10.50	-1	1,997	-0.05%
2021/03/05	0	0.00	1	10.65	10.50	-1	2,012	-0.05%
2021/03/04	1	10.45	1	10.70	10.50	0	2,002	0.00%
2021/03/03	2	10.43	0	0.00	10.60	2	1,997	0.10%
2021/02/25	5	11.40	0	0.00	11.25	5	1,941	0.26%
2021/02/23	0	0.00	1	11.10	11.60	-1	1,868	-0.05%
2021/02/22	1	11.40	0	0.00	11.50	1	1,846	0.05%
2021/02/19	1	10.50	0	0.00	11.10	1	1,791	0.06%
2021/01/22	0	0.00	1	10.95	10.80	-1	1,601	-0.06%
2021/01/19	0	0.00	1	12.20	11.85	-1	1,520	-0.07%
2021/01/18	1	11.00	0	0.00	11.95	1	1,467	0.07%
2021/01/15	1	11.20	0	0.00	11.00	1	1,426	0.07%
2021/01/04	0	0.00	2	10.00	10.00	-2	1,064	-0.19%
2020/12/31	1	10.35	0	0.00	10.30	1	1,034	0.10%
2020/12/29	1	10.80	0	0.00	10.95	1	961	0.10%
2020/12/28	0	0.00	3	9.97	9.99	-3	854	-0.35%
2020/12/22	1	8.65	0	0.00	8.73	1	793	0.13%
2020/12/14	0	0.00	63	9.82	9.88	-63	830	-7.59%
2020/12/08	0	0.00	1	8.30	8.27	-1	690	-0.14%
2020/12/07	1	8.40	0	0.00	8.70	1	667	0.15%
2020/12/04	64	9.36	0	0.00	9.15	64	625	10.23%
2020/12/03	1	9.00	0	0.00	9.36	1	547	0.18%
2020/09/03	0	0.00	1	6.60	6.70	-1	154	-0.65%
2020/08/21	0	0.00	1	6.35	6.33	-1	146	-0.68%
2020/08/20	1	6.12	0	0.00	6.32	1	146	0.68%
2020/08/17	0	0.00	1	6.64	6.59	-1	146	-0.68%
2020/08/14	0	0.00	1	6.50	6.47	-1	149	-0.67%
2020/08/13	2	6.38	0	0.00	6.44	2	148	1.35%
2020/08/12	0	0.00	1	6.50	6.43	-1	151	-0.66%
2020/07/08	2	6.59	2	6.54	6.74	0	170	0.00%
2020/07/07	0	0.00	3	6.41	6.42	-3	164	-1.82%
2020/07/03	0	0.00	4	6.34	6.32	-4	164	-2.44%
2020/07/02	0	0.00	3	6.28	6.39	-3	163	-1.84%
2020/06/29	0	0.00	2	6.18	6.19	-2	159	-1.26%
2020/06/24	0	0.00	2	6.15	6.14	-2	157	-1.27%
2020/06/15	1	6.01	0	0.00	6.00	1	167	0.60%
2020/06/11	1	6.11	0	0.00	6.07	1	171	0.58%
2020/06/05	0	0.00	1	6.35	6.30	-1	181	-0.55%
2020/06/01	1	6.13	0	0.00	6.13	1	183	0.55%
2020/05/28	0	0.00	2	6.26	6.20	-2	184	-1.08%
2020/05/25	1	6.14	4	6.28	6.15	-3	187	-1.60%
2020/05/22	0	0.00	1	6.25	6.11	-1	188	-0.53%
2020/05/21	8	6.08	0	0.00	6.02	8	188	4.25%
2020/05/14	1	6.08	0	0.00	6.05	1	181	0.55%
2020/05/13	1	6.16	0	0.00	6.23	1	183	0.55%
2020/05/12	4	6.24	1	6.30	6.23	3	183	1.64%
2020/05/11	4	6.64	0	0.00	6.52	4	179	2.23%
2020/05/08	3	6.41	0	0.00	6.61	3	168	1.78%
2020/03/05	0	6.95	0	0.00	6.89	0	254	0.00%
2020/03/03	0	6.83	0	0.00	6.77	0	257	0.00%
2020/01/08	0	0.00	43	7.63	7.61	-43	338	-12.70%
2019/12/17	43	8.37	0	0.00	8.30	43	404	10.62%
2019/09/23	0	0.00	24	10.10	10.20	-24	378	-6.35%
2019/09/18	1	9.42	0	0.00	9.60	1	317	0.32%
2019/09/17	23	9.73	0	0.00	9.73	23	287	8.00%
2019/02/19	0	7.20	0	0.00	7.14	0	243	0.00%
2018/05/28	0	0.00	129	12.90	12.60	-129	1,508	-8.55%	大賣/鉅額交易
2018/05/24	29	13.50	0	0.00	13.90	29	1,422	2.04%
2018/05/23	100	12.94	0	0.00	13.00	100	1,362	7.34%
2018/03/13	5	9.75	5	10.30	9.99	0	511	0.00%