信大 (1109)-兆豐-南京券商分點個股進出

台股 » 個股 » 信大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信大

(1109)

可現股當沖

股價
19.90
漲跌
▼0.05
漲幅
-0.25%
成交量
427張
產業
上市水泥類股
125人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信大 (1109)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	20.00	2	20.20	20.10	0	614	0.00%
2024/05/10	4	19.85	0	0.00	20.25	4	605	0.66%
2024/05/09	6	19.88	0	0.00	19.85	6	597	1.00%
2024/04/30	0	0.00	2	20.05	20.00	-2	509	-0.39%
2024/04/29	0	0.00	4	19.68	19.85	-4	495	-0.81%
2024/04/26	4	19.38	0	0.00	19.35	4	481	0.83%
2024/04/22	0	0.00	7	19.35	19.40	-7	464	-1.51%
2024/04/19	2	19.00	0	0.00	19.15	2	456	0.44%
2024/04/16	2	19.10	0	0.00	19.20	2	438	0.46%
2024/04/15	0	0.00	2	19.45	19.45	-2	429	-0.47%
2024/04/11	4	19.33	0	0.00	19.35	4	422	0.95%
2024/04/10	0	0.00	2	20.00	20.00	-2	397	-0.50%
2024/04/08	5	19.65	0	0.00	19.65	5	371	1.35%
2024/04/03	0	0.00	2	19.55	19.45	-2	356	-0.56%
2024/04/01	0	0.00	12	19.35	19.30	-12	340	-3.53%
2024/03/27	0	0.00	1	19.35	19.30	-1	323	-0.31%
2024/03/26	0	0.00	2	19.30	19.25	-2	323	-0.62%
2024/03/25	0	0.00	2.2	19.15	19.05	-2.2	316	-0.69%
2024/03/22	0	0.00	4	18.98	18.95	-4	325	-1.23%
2024/03/20	1	18.95	0	0.00	18.90	1	318	0.31%
2024/03/19	0	0.00	6	19.08	19.05	-6	314	-1.91%
2024/03/18	0	0.00	5.1	18.89	19.10	-5.1	306	-1.66%
2024/03/15	0	0.00	2	18.85	18.65	-2	286	-0.70%
2024/03/14	1	18.70	2.1	18.35	18.75	-1.1	272	-0.40%
2024/03/07	2	17.70	0	0.00	17.70	2	212	0.94%
2024/01/25	2	17.85	0	0.00	17.85	2	163	1.22%
2024/01/23	0	0.00	1	18.15	17.90	-1	160	-0.62%
2024/01/16	6	17.93	0	0.00	17.80	6	158	3.79%
2024/01/15	5	18.00	0	0.00	18.00	5	155	3.22%
2024/01/04	1	18.10	0	0.00	18.15	1	155	0.64%
2024/01/03	2	18.10	0	0.00	18.10	2	158	1.26%
2024/01/02	0	0.00	2	18.30	18.20	-2	157	-1.27%
2023/12/25	0	0.00	0.4	18.25	18.15	-0.4	154	-0.28%
2023/12/21	0	0.00	0.2	18.50	18.20	-0.2	154	-0.11%
2023/12/20	0	0.00	0.1	18.50	18.45	-0.1	149	-0.05%
2023/12/19	6	18.25	7	18.43	18.10	-1	144	-0.69%
2023/12/15	2	18.00	0	0.00	18.15	2	124	1.60%
2023/12/13	2	18.05	0	0.00	18.00	2	120	1.67%
2023/12/12	1	18.00	0	0.00	18.05	1	118	0.84%
2023/12/11	1	18.10	0	0.00	18.05	1	117	0.85%
2023/12/07	6	18.07	0	0.00	18.15	6	116	5.17%
2023/12/06	2	18.15	0	0.00	18.20	2	114	1.75%
2023/12/05	0	0.00	0	18.45	18.15	0	113	-0.01%
2023/12/01	0	0.00	0.1	18.30	18.15	-0.1	116	-0.04%
2023/11/27	0	0.00	7	18.27	18.25	-7	111	-6.30%
2023/11/24	2	17.90	0	0.00	17.95	2	108	1.85%
2023/11/20	0	0.00	4.1	18.08	18.05	-4.1	107	-3.80%
2023/11/16	2	17.65	0	0.00	17.85	2	107	1.85%
2023/11/15	2	17.70	0	0.00	17.85	2	107	1.86%
2023/11/06	0	0.00	0.1	17.75	17.75	-0.1	157	-0.05%
2023/10/31	0	0.00	0	18.50	17.50	0	162	-0.01%
2023/10/11	2	17.75	0	0.00	17.90	2	188	1.06%
2023/09/22	1	17.75	0	0.00	17.85	1	215	0.46%
2023/09/21	2	17.90	0	0.00	17.85	2	214	0.93%
2023/09/13	0	0.00	2	18.15	18.10	-2	217	-0.92%
2023/09/11	2	17.85	0	0.00	17.85	2	220	0.91%
2023/08/30	0	0.00	5	18.25	18.20	-5	231	-2.16%
2023/08/24	12	17.92	0	0.00	18.10	12	236	5.08%
2023/08/15	0	0.00	15	18.47	18.45	-15	228	-6.56%
2023/08/14	0	0.00	4	18.11	18.25	-4	221	-1.80%
2023/07/31	1	17.10	0	0.00	17.10	1	211	0.47%
2023/07/28	1	17.20	0	0.00	17.25	1	207	0.48%
2023/07/13	0	0.00	1	17.30	17.35	-1	228	-0.44%
2023/07/12	1	18.00	0	0.00	18.05	1	234	0.43%
2023/07/06	2	18.25	0	0.00	18.25	2	268	0.75%
2023/07/05	0	0.00	0.1	18.50	18.45	-0.1	266	-0.03%
2023/06/19	0	0.00	4	18.55	18.55	-4	270	-1.48%
2023/06/05	0	0.00	2	18.60	18.65	-2	276	-0.72%
2023/06/01	2	18.35	0	0.00	18.35	2	271	0.74%
2023/05/15	0	0.00	0.1	18.10	18.05	-0.1	263	-0.03%
2023/05/10	0	0.00	0.1	18.10	17.95	-0.1	253	-0.03%
2023/05/08	0	0.00	0.3	18.03	17.85	-0.3	249	-0.10%
2023/04/21	0	0.00	0.2	17.60	17.50	-0.2	224	-0.09%
2023/04/17	0	0.00	1	17.70	17.55	-1	206	-0.49%
2023/03/24	1	17.00	0	0.00	17.10	1	133	0.75%
2023/03/08	0	0.00	0	17.15	17.00	0	137	-0.01%
2022/11/29	0	0.00	2	15.60	15.65	-2	182	-1.10%
2022/11/22	2	15.45	0	0.00	15.45	2	180	1.11%
2022/08/04	0	0.00	1.3	18.20	18.15	-1.3	144	-0.86%
2022/08/03	0	0.00	60	19.82	19.85	-60	140	-42.67%
2022/08/02	1.3	19.84	0	0.00	19.85	1.3	133	0.94%
2022/08/01	0	0.00	40	19.90	19.90	-40	133	-30.04%
2022/07/22	0	0.00	1	19.90	19.90	-1	129	-0.77%
2022/07/18	0	0.00	80	19.56	19.70	-80	140	-56.75%
2022/07/07	0	0.00	40	19.75	19.70	-40	137	-29.10%
2022/07/04	0	0.00	2	20.00	19.90	-2	149	-1.34%
2022/07/01	2	19.60	0	0.00	19.70	2	160	1.25%
2022/06/24	0	0.00	3	20.00	20.00	-3	204	-1.46%
2022/06/14	1	19.70	0	0.00	19.65	1	226	0.44%
2022/06/13	2	19.75	0	0.00	19.85	2	224	0.89%
2022/05/13	1	19.35	0	0.00	19.50	1	260	0.38%
2022/03/31	0	0.00	5	21.10	21.25	-5	272	-1.83%
2022/03/14	0	0.00	3	20.00	20.00	-3	259	-1.15%
2022/03/08	3	19.62	0	0.00	19.55	3	260	1.15%
2022/03/01	0	0.00	3	20.17	19.95	-3	282	-1.06%
2022/02/24	2	19.85	0	0.00	19.85	2	288	0.69%
2022/02/22	1	19.85	15	19.95	19.95	-14	297	-4.70%
2022/02/21	5	20.10	0	0.00	20.10	5	294	1.70%
2022/02/18	0	0.00	2	20.20	20.10	-2	298	-0.67%
2022/02/17	7	19.90	0	0.00	19.90	7	301	2.32%
2022/02/14	2	19.93	0	0.00	19.90	2	306	0.65%
2022/02/11	0	0.00	2	20.15	20.10	-2	309	-0.65%
2022/02/10	8	20.10	0	0.00	20.15	8	308	2.59%
2022/01/14	2	19.98	0	0.00	20.00	2	323	0.62%
2022/01/03	0	0.00	30	21.07	20.90	-30	395	-7.59%
2021/12/23	0	0.00	1	20.15	20.20	-1	387	-0.26%
2021/11/25	1	20.75	0	0.00	20.75	1	568	0.18%
2021/10/27	1	21.00	0	0.00	20.95	1	674	0.15%
2021/10/12	0	0.00	2	20.68	21.45	-2	666	-0.30%
2021/09/24	0	0.00	9	23.74	23.15	-9	704	-1.28%
2021/09/23	2	23.75	0	0.00	23.70	2	695	0.29%
2021/09/17	2	24.45	0	0.00	24.10	2	682	0.29%
2021/08/25	2	20.95	0	0.00	21.05	2	603	0.33%
2021/08/06	12	22.83	0	0.00	22.85	12	688	1.74%
2021/08/04	16	23.35	0	0.00	23.35	16	776	2.06%
2021/08/03	0	0.00	0.2	23.98	24.00	-0.2	946	-0.02%
2021/08/02	0.1	25.15	0	0.00	25.25	0.1	976	0.01%
2021/07/29	0.2	25.43	0	0.00	25.35	0.2	1,023	0.01%
2021/07/12	5	25.65	0	0.00	25.60	5	1,549	0.32%
2021/05/17	0	0.00	2	23.55	23.70	-2	1,840	-0.11%
2021/05/11	3	29.25	30	31.00	27.40	-27	1,667	-1.62%
2021/05/05	1	28.60	0	0.00	28.20	1	1,364	0.07%
2021/04/22	2	30.00	60	30.51	28.95	-58	1,146	-5.06%
2021/04/21	0	0.00	1	28.90	28.85	-1	1,026	-0.10%
2021/04/20	0	0.00	3	28.20	28.10	-3	995	-0.30%
2021/04/19	5	28.87	1	28.55	28.90	4	947	0.42%
2021/04/16	0	0.00	46	27.77	28.15	-46	871	-5.28%
2021/04/14	2	25.20	1	25.55	25.85	1	809	0.12%
2021/04/13	4	26.45	20	26.75	26.25	-16	780	-2.05%
2021/04/12	0	0.00	25	25.55	25.10	-25	732	-3.41%
2021/04/07	2	23.08	0	0.00	23.30	2	674	0.30%
2021/04/06	3	24.12	0	0.00	23.60	3	634	0.47%
2021/03/31	0	0.00	95	23.42	23.05	-95	576	-16.47%
2021/03/30	0	0.00	40	22.55	22.40	-40	511	-7.82%
2021/03/29	0	0.00	40	22.10	22.00	-40	497	-8.03%
2021/03/26	0	0.00	44	21.47	21.65	-44	490	-8.98%
2021/03/25	0	0.00	20	21.20	21.15	-20	471	-4.24%
2021/03/24	0	0.00	20	21.00	21.00	-20	466	-4.29%
2021/03/23	0	0.00	20	21.00	20.85	-20	461	-4.34%
2021/03/22	0	0.00	20	21.00	20.85	-20	459	-4.35%
2021/03/19	0	0.00	20	20.50	20.50	-20	446	-4.48%
2021/03/18	0	0.00	21	20.50	20.50	-21	449	-4.67%
2021/03/17	1	20.25	21	20.50	20.40	-20	466	-4.29%
2021/03/12	3	19.65	0	0.00	19.70	3	454	0.66%
2021/02/23	1	19.65	0	0.00	19.75	1	524	0.19%
2021/02/03	2	18.48	0	0.00	18.45	2	563	0.36%
2021/01/05	0	0.00	10	20.00	19.85	-10	519	-1.93%
2020/12/31	0	0.00	30	20.00	20.00	-30	521	-5.75%
2020/12/25	0	0.00	20	20.00	19.95	-20	502	-3.98%
2020/12/22	0	0.00	20	20.18	20.00	-20	512	-3.90%
2020/12/04	0	0.00	2	20.88	21.15	-2	666	-0.30%
2020/12/03	0	0.00	1	20.85	20.60	-1	727	-0.14%
2020/12/02	5	20.50	0	0.00	20.70	5	749	0.67%
2020/12/01	0	0.00	1	20.50	20.70	-1	748	-0.13%
2020/11/30	0	0.00	10	20.55	20.40	-10	748	-1.34%
2020/11/27	0	0.00	33	20.53	20.40	-33	734	-4.49%
2020/11/26	0	0.00	22	20.36	20.45	-22	728	-3.02%
2020/11/25	0	0.00	10	20.30	20.20	-10	726	-1.38%
2020/11/23	0	0.00	31	20.25	20.35	-31	711	-4.36%
2020/11/16	0	0.00	10	20.15	20.05	-10	708	-1.41%
2020/11/13	0	0.00	20	19.93	19.95	-20	705	-2.84%
2020/11/11	0	0.00	40	19.60	19.70	-40	724	-5.52%
2020/10/13	0.7	19.30	0	0.00	19.35	0.7	676	0.10%
2020/10/08	0.1	19.75	0	0.00	19.80	0.1	702	0.01%
2020/09/24	4	18.85	0	0.00	18.80	4	691	0.58%
2020/09/23	6	19.77	0	0.00	19.60	6	672	0.89%
2020/09/22	1	20.00	0	0.00	20.05	1	664	0.15%
2020/09/15	2	20.05	1	20.15	20.15	1	601	0.17%
2020/09/14	1	20.25	102	20.22	20.25	-101	582	-17.33%	大賣/鉅額交易
2020/09/10	1	19.70	0	0.00	19.80	1	465	0.21%
2020/09/09	0	0.00	53	20.09	20.15	-53	453	-11.67%
2020/09/08	1	20.10	100	19.87	19.90	-99	430	-22.97%
2020/08/21	0	0.00	10	18.15	18.30	-10	296	-3.37%
2020/08/20	10	18.50	0	0.00	18.00	10	296	3.37%
2020/08/17	0	0.00	5	18.46	18.40	-5	271	-1.84%
2020/08/05	0.9	17.10	0	0.00	17.15	0.9	258	0.36%
2020/08/04	0.1	17.05	0	0.00	17.10	0.1	266	0.04%
2020/07/30	4	16.90	0	0.00	16.85	4	269	1.48%
2020/07/29	1	16.90	1	16.95	17.00	0	268	0.00%
2020/07/28	4	16.50	0	0.00	16.55	4	270	1.48%
2020/07/21	0.6	17.00	0	0.00	17.05	0.6	270	0.22%
2020/07/20	25	16.88	0	0.00	16.75	25	271	9.21%
2020/07/17	6	16.95	0	0.00	16.95	6	268	2.23%
2020/07/14	0.9	18.10	0	0.00	18.15	0.9	241	0.37%
2020/07/07	5	18.45	0	0.00	18.35	5	244	2.05%
2020/06/30	0	0.00	6	18.10	18.10	-6	256	-2.34%
2020/06/24	0	0.00	6	18.10	18.10	-6	258	-2.32%
2020/06/22	0	0.00	3	18.10	18.05	-3	263	-1.14%
2020/06/19	0	0.00	1	18.10	18.05	-1	272	-0.37%
2020/06/18	0	0.00	3	18.10	18.00	-3	275	-1.09%
2020/06/17	0	0.00	1	18.00	18.00	-1	277	-0.36%
2020/06/16	0.4	17.85	0	0.00	17.90	0.4	280	0.13%
2020/06/15	0	0.00	3	17.95	17.65	-3	290	-1.03%
2020/06/11	1	17.70	0	0.00	17.85	1	293	0.34%
2020/06/05	0	0.00	8	18.15	18.30	-8	307	-2.60%
2020/06/02	0.8	17.85	0	0.00	17.90	0.8	303	0.25%
2020/05/28	0	0.00	3	17.75	17.60	-3	306	-0.98%
2020/05/26	0	0.00	12	17.55	17.60	-12	313	-3.83%
2020/05/25	0	0.00	3	17.50	17.40	-3	313	-0.96%
2020/05/22	11	17.40	0	0.00	17.30	11	317	3.47%
2020/05/19	0.8	17.35	0	0.00	17.40	0.8	324	0.26%
2020/05/14	0.3	17.15	0	0.00	17.20	0.3	325	0.08%
2020/05/13	0.2	17.65	0	0.00	17.70	0.2	334	0.07%
2020/03/17	0	0.00	1	14.40	14.50	-1	761	-0.13%
2020/03/09	1	16.70	0	0.00	16.70	1	790	0.13%
2020/03/04	8	17.10	0	0.00	17.20	8	789	1.01%
2020/03/03	1.4	17.24	0	0.00	17.25	1.4	791	0.18%
2020/03/02	0	0.00	9	17.19	17.30	-9	792	-1.14%
2020/02/27	3	17.10	3	16.87	16.95	0	789	0.00%
2020/02/26	13	16.98	0	0.00	17.20	13	788	1.65%
2020/02/24	0.3	17.10	0	0.00	17.15	0.3	787	0.03%
2020/02/13	4	17.50	0	0.00	17.50	4	838	0.48%
2020/02/12	0.5	17.50	0	0.00	17.55	0.5	847	0.06%
2020/01/31	0.7	18.65	0	0.00	18.70	0.7	799	0.09%
2020/01/15	1	20.05	0	0.00	20.10	1	776	0.13%
2020/01/14	1	20.00	0	0.00	20.10	1	788	0.13%
2020/01/10	0	0.00	1	19.70	19.75	-1	783	-0.13%
2020/01/08	0.4	20.20	0	0.00	20.30	0.4	779	0.05%
2019/12/31	10	20.45	10	21.20	20.10	0	754	0.00%
2019/12/30	5	20.35	5	20.65	20.95	0	681	0.00%
2019/12/25	12.3	18.76	0	0.00	18.80	12.3	536	2.30%
2019/12/19	15	19.05	0	0.00	19.00	15	526	2.85%
2019/12/17	0.9	19.10	0	0.00	19.15	0.9	520	0.18%
2019/12/16	0	0.00	2	19.10	19.20	-2	519	-0.39%
2019/12/10	0	0.00	1	18.80	18.85	-1	480	-0.21%
2019/12/06	7.1	18.37	0	0.00	18.45	7.1	489	1.44%
2019/12/04	1	18.45	0	0.00	18.60	1	487	0.21%
2019/11/28	0.4	18.70	0	0.00	18.75	0.4	489	0.08%
2019/11/21	0.4	19.15	0	0.00	19.20	0.4	487	0.09%
2019/11/20	1	19.20	0	0.00	19.30	1	486	0.21%
2019/11/19	1	19.00	0	0.00	19.05	1	487	0.21%
2019/11/14	0.1	18.65	0	0.00	18.75	0.1	463	0.03%
2019/11/01	0.1	18.25	0	0.00	18.30	0.1	476	0.02%
2019/10/31	0.1	18.25	0	0.00	18.30	0.1	484	0.02%
2019/10/29	1	18.30	0	0.00	18.45	1	488	0.20%
2019/10/28	0.1	18.50	0	0.00	18.55	0.1	482	0.02%
2019/10/25	3	18.53	0	0.00	18.60	3	485	0.62%
2019/10/15	1.8	17.99	0	0.00	18.20	1.8	470	0.39%
2019/10/08	0.9	17.65	0	0.00	17.75	0.9	469	0.19%
2019/09/24	7	17.53	0	0.00	17.55	7	543	1.29%
2019/09/19	0.6	17.50	0	0.00	17.55	0.6	567	0.10%
2019/09/16	1	17.50	0	0.00	17.65	1	614	0.16%
2019/09/05	0.1	16.15	0	0.00	16.20	0.1	623	0.01%
2019/07/22	0.6	18.00	0	0.00	18.05	0.6	1,259	0.05%
2019/07/18	1	18.25	0	0.00	18.35	1	1,249	0.08%
2019/07/09	1	19.75	0	0.00	19.80	1	1,226	0.08%
2019/07/03	0	0.00	3	19.50	19.50	-3	1,273	-0.24%
2019/07/01	0.3	19.10	0	0.00	19.15	0.3	1,395	0.02%
2019/06/26	1	19.20	0	0.00	19.25	1	1,457	0.07%
2019/06/25	0.3	19.45	0	0.00	19.50	0.3	1,450	0.02%
2019/06/20	1	19.00	0	0.00	19.05	1	1,400	0.07%
2019/06/12	0	0.00	2	19.40	19.40	-2	1,325	-0.15%
2019/06/10	2	19.30	0	0.00	19.30	2	1,267	0.16%
2019/05/29	0.3	18.30	0	0.00	18.35	0.3	1,170	0.03%
2019/05/23	0	0.00	2	19.05	19.05	-2	1,125	-0.18%
2019/05/09	0	0.00	3	17.50	18.10	-3	668	-0.45%
2019/05/08	0	0.00	2	17.45	17.40	-2	645	-0.31%
2019/05/07	0	0.00	5	17.45	17.40	-5	636	-0.79%
2019/05/06	0.2	17.10	0	0.00	17.15	0.2	623	0.03%
2019/04/25	0.8	16.00	0	0.00	16.05	0.8	465	0.17%
2019/04/17	3	16.60	0	0.00	16.65	3	434	0.69%
2019/04/16	2	16.50	0	0.00	16.60	2	427	0.47%
2019/04/15	2	16.80	0	0.00	16.90	2	422	0.47%
2019/04/12	1	16.60	0	0.00	16.70	1	407	0.25%
2019/04/11	2	16.50	3	17.00	16.55	-1	401	-0.25%
2019/04/10	3	16.75	0	0.00	16.85	3	382	0.78%
2019/04/09	2	16.30	0	0.00	16.40	2	347	0.58%
2019/04/03	0	0.00	3	16.20	16.30	-3	287	-1.04%
2019/04/02	9	15.58	7	15.73	15.95	2	180	1.11%
2019/04/01	1	15.20	0	0.00	15.00	1	115	0.87%