喬福 (1540)-兆豐-南京券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
20.90
漲跌
▲0.55
漲幅
+2.70%
成交量
836張
產業
上市電機機械類股
95人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	10	20.45	0	0.00	20.30	10	701	1.43%
2024/05/22	10	20.83	0	0.00	20.65	10	696	1.44%
2024/05/21	17	20.69	0	0.00	20.70	17	687	2.47%
2024/05/20	7	20.60	0	0.00	20.60	7	685	1.02%
2024/05/17	42	20.80	0	0.00	20.85	42	681	6.16%
2024/05/14	0	0.00	46	20.55	20.50	-46	648	-7.10%
2024/05/13	1	20.75	1	20.50	20.50	0	635	0.00%
2024/05/08	4	20.95	0	0.00	20.95	4	589	0.68%
2024/05/02	42	20.85	0	0.00	21.00	42	546	7.68%
2024/04/10	1	19.45	1	19.35	19.45	0	357	0.00%
2024/03/28	0	0.00	1	19.05	19.15	-1	303	-0.33%
2023/12/13	0	0.00	5	17.75	17.70	-5	370	-1.35%
2023/12/08	5	18.07	0	0.00	18.05	5	369	1.35%
2023/11/06	0	16.75	0	0.00	16.60	0	548	0.00%
2023/08/31	1	19.10	0	0.00	19.00	1	1,122	0.09%
2023/06/26	1	18.15	1	17.85	18.05	0	413	0.00%
2023/06/16	1	18.15	1	17.85	17.95	0	387	0.00%
2023/06/14	6	17.88	6	17.61	17.60	0	341	0.00%
2023/06/13	0	0.00	1	17.50	17.55	-1	270	-0.37%
2023/06/12	1	17.35	0	0.00	17.45	1	258	0.39%
2023/03/29	0	0.00	3	16.92	16.80	-3	629	-0.48%
2023/03/23	1	17.75	0	0.00	17.75	1	600	0.17%
2023/03/22	2	18.00	0	0.00	17.90	2	594	0.34%
2023/03/07	1	18.70	1	18.40	18.25	0	450	0.00%
2023/02/22	0	0.00	3	17.00	17.05	-3	318	-0.94%
2023/02/21	0	0.00	1	17.25	17.25	-1	307	-0.32%
2023/02/17	1	17.55	0	0.00	17.25	1	274	0.36%
2023/02/10	0	0.00	0.3	15.85	15.75	-0.3	146	-0.20%
2022/12/22	2	15.25	0	0.00	15.25	2	158	1.26%
2022/12/14	3	15.40	0	0.00	15.60	3	160	1.87%
2022/12/12	3	15.60	0	0.00	15.55	3	161	1.86%
2022/12/08	0.1	15.90	0	0.00	15.85	0.1	170	0.06%
2022/12/02	0.2	16.20	0	0.00	16.15	0.2	182	0.09%
2022/12/01	0	16.10	0	0.00	16.15	0	181	0.02%
2022/11/22	0	0.00	6	16.20	16.25	-6	182	-3.28%
2022/11/14	1	15.95	1	16.00	15.95	0	181	0.00%
2022/11/11	4	15.80	0	0.00	15.75	4	180	2.22%
2022/11/10	0	0.00	4	16.15	15.85	-4	180	-2.21%
2022/11/04	4	15.00	0	0.00	15.05	4	176	2.27%
2022/10/19	2	14.80	0	0.00	14.85	2	199	1.00%
2022/10/18	2	14.85	0	0.00	14.85	2	202	0.99%
2022/09/16	0	16.30	0	0.00	16.10	0	272	0.00%
2022/09/15	0	15.85	0	0.00	16.30	0	274	0.00%
2022/08/25	2	15.45	0	0.00	15.45	2	412	0.49%
2022/08/19	0	0.00	2	15.65	15.65	-2	522	-0.38%
2022/08/17	0	0.00	2	15.15	15.25	-2	937	-0.21%
2022/08/12	1	14.65	0	0.00	14.80	1	999	0.10%
2022/08/11	0	0.00	3	14.95	14.90	-3	997	-0.30%
2022/08/08	0	0.00	2	14.40	14.35	-2	989	-0.20%
2022/08/01	0	0.00	4	14.30	14.30	-4	988	-0.40%
2022/07/13	4	13.80	0	0.00	13.85	4	973	0.41%
2022/07/12	11	14.30	0	0.00	13.90	11	965	1.14%
2022/06/10	0	0.00	2	16.50	16.35	-2	823	-0.24%
2022/06/09	2	16.10	0	0.00	16.15	2	812	0.25%
2022/06/06	0	0.00	1	16.55	16.70	-1	788	-0.13%
2022/06/02	1	16.80	4	16.75	16.40	-3	759	-0.39%
2022/05/30	4	16.00	0	0.00	15.95	4	683	0.59%
2022/05/27	8	16.63	6	16.42	16.45	2	636	0.31%
2022/05/26	4	16.96	8	16.74	16.50	-4	589	-0.68%
2022/05/25	5	17.42	3	18.22	16.50	2	477	0.42%
2022/05/24	2	16.70	2	16.60	16.70	0	164	0.00%
2022/04/07	0	0.00	7	14.60	14.55	-7	64	-10.78%
2022/04/01	0	0.00	1	14.60	14.60	-1	66	-1.50%
2022/03/25	0	0.00	1	14.65	14.65	-1	67	-1.48%
2022/03/24	0	0.00	1	14.65	14.65	-1	67	-1.48%
2022/03/23	1	14.80	0	0.00	14.65	1	67	1.48%
2022/03/04	0	0.00	1	14.90	14.95	-1	74	-1.35%
2022/02/15	0	0.00	4	14.95	14.90	-4	71	-5.57%
2022/02/11	1	15.00	0	0.00	14.95	1	71	1.39%
2022/01/17	1	14.90	0	0.00	14.90	1	73	1.37%
2022/01/12	3	15.00	0	0.00	14.95	3	72	4.14%
2022/01/05	2	15.05	0	0.00	15.05	2	79	2.51%
2021/12/14	0	0.00	2	15.20	15.20	-2	71	-2.80%
2021/12/13	0	0.00	3	15.15	15.25	-3	71	-4.21%
2021/11/26	0	0.00	3	14.80	14.75	-3	65	-4.57%
2021/11/19	0	0.00	1	15.20	15.05	-1	64	-1.55%
2021/10/15	5	14.57	0	0.00	14.60	5	86	5.80%
2021/10/14	1	14.45	0	0.00	14.75	1	85	1.17%
2021/10/13	2	14.45	0	0.00	14.50	2	84	2.38%
2021/10/12	2	14.50	0	0.00	14.45	2	82	2.43%
2021/10/08	0	0.00	2	14.90	14.90	-2	77	-2.58%
2021/08/13	4	15.55	0	0.00	15.30	4	121	3.30%
2021/07/29	0	0.00	0.1	16.30	16.20	-0.1	153	-0.06%
2021/07/28	1	16.40	0	0.00	16.60	1	159	0.63%
2021/07/15	1	16.65	0	0.00	16.70	1	228	0.44%
2021/07/08	0.1	16.60	0	0.00	16.90	0.1	259	0.04%
2021/07/02	0	0.00	2	16.90	16.85	-2	271	-0.74%
2021/06/30	3	16.75	0	0.00	16.80	3	273	1.10%
2021/06/18	0	0.00	4	16.50	16.60	-4	286	-1.40%
2021/06/15	0	0.00	19	15.93	15.95	-19	290	-6.55%
2021/05/24	0	0.00	6	15.75	15.75	-6	306	-1.96%
2021/05/18	0	0.00	2	15.35	15.55	-2	307	-0.65%
2021/05/17	4	14.83	0	0.00	14.70	4	305	1.31%
2021/05/14	4	15.70	0	0.00	15.70	4	300	1.33%
2021/05/13	2	15.55	4	16.03	16.00	-2	296	-0.67%
2021/05/12	3	15.78	0	0.00	15.95	3	291	1.03%
2021/05/10	25	17.25	0	0.00	17.25	25	275	9.08%
2021/05/03	2	17.30	0	0.00	17.15	2	252	0.79%
2021/04/27	0	0.00	2	18.05	18.10	-2	233	-0.86%
2021/04/09	0	0.00	2	16.40	16.40	-2	174	-1.15%
2021/03/30	3	15.80	0	0.00	15.90	3	158	1.89%
2021/03/29	5	15.97	0	0.00	15.90	5	156	3.20%
2021/03/26	5	16.05	2	16.05	16.05	3	150	1.99%
2021/03/10	0	0.00	1	15.60	15.45	-1	132	-0.75%
2021/02/17	0	0.00	1	15.25	15.15	-1	129	-0.77%
2021/02/03	1	14.85	0	0.00	14.80	1	130	0.76%
2021/02/02	1	14.95	0	0.00	14.90	1	132	0.76%
2021/01/29	2	15.00	0	0.00	15.05	2	128	1.56%
2021/01/22	0	0.00	1	15.35	15.35	-1	125	-0.80%
2021/01/12	0	0.00	2	15.60	15.65	-2	107	-1.86%
2021/01/07	0	0.00	1	15.55	15.55	-1	100	-0.99%
2020/12/17	1	15.25	1	15.40	15.40	0	95	0.00%
2020/11/30	1	15.05	0	0.00	15.10	1	91	1.09%
2020/09/14	0	0.00	2	15.05	15.05	-2	177	-1.13%
2020/09/07	0	0.00	5	14.85	14.80	-5	168	-2.97%
2020/08/24	5	14.70	2	14.75	14.75	3	189	1.58%
2020/08/04	0	0.00	1	14.75	14.80	-1	193	-0.52%
2020/07/29	0	0.00	2	14.65	14.60	-2	192	-1.04%
2020/07/20	1	16.25	2	16.43	16.45	-1	188	-0.53%
2020/07/17	1	16.30	0	0.00	16.25	1	184	0.54%
2020/07/13	2	16.20	0	0.00	16.35	2	183	1.09%
2020/07/07	0	0.00	2	17.00	16.90	-2	180	-1.11%
2020/06/22	4	16.40	0	0.00	16.45	4	218	1.83%
2020/06/12	2	16.10	0	0.00	16.25	2	258	0.77%
2020/06/11	2	16.50	0	0.00	16.50	2	264	0.76%
2020/06/10	2	16.78	0	0.00	16.85	2	263	0.76%
2020/06/08	0	0.00	4	17.15	17.25	-4	280	-1.43%
2020/06/04	0	0.00	2	16.90	16.85	-2	283	-0.71%
2020/05/13	0	0.00	2	15.70	15.70	-2	263	-0.76%
2020/05/08	2	15.35	0	0.00	15.35	2	257	0.78%
2020/04/29	0	0.00	2	15.75	15.80	-2	253	-0.79%
2020/04/10	0	0.00	2	15.25	15.35	-2	250	-0.80%
2020/03/30	0	0.00	5	15.00	15.00	-5	234	-2.13%
2020/03/27	5	15.05	0	0.00	15.00	5	232	2.15%
2020/03/26	15	15.19	0	0.00	15.30	15	227	6.58%
2020/03/25	0	0.00	8	15.94	15.85	-8	214	-3.73%
2020/03/24	0	0.00	2	14.65	14.65	-2	208	-0.96%
2020/03/23	0	0.00	3	14.05	14.10	-3	206	-1.45%
2020/03/20	0	0.00	2	14.35	13.95	-2	206	-0.97%
2020/03/19	5	13.44	0	0.00	13.25	5	201	2.48%
2020/03/18	8	15.10	0	0.00	14.70	8	191	4.18%
2020/03/13	1	15.50	1	15.80	16.10	0	179	0.00%
2020/03/12	0	0.00	3	16.80	16.50	-3	168	-1.78%
2020/03/10	6	17.38	0	0.00	17.50	6	156	3.82%
2020/03/09	1	17.90	4	17.89	17.85	-3	150	-1.99%
2020/03/02	0	0.00	2	18.05	18.05	-2	151	-1.32%
2020/02/27	0	0.00	3	18.05	17.95	-3	149	-2.01%
2020/02/10	3	18.00	0	0.00	18.00	3	166	1.81%
2020/02/07	1	18.35	0	0.00	18.35	1	164	0.61%
2020/02/06	4	18.43	0	0.00	18.55	4	164	2.44%
2020/02/03	2	18.10	0	0.00	18.20	2	168	1.19%
2020/01/14	0	0.00	17	19.10	19.20	-17	159	-10.68%
2019/12/06	1	19.30	0	0.00	19.35	1	171	0.58%
2019/11/21	0	0.00	1	19.10	19.15	-1	188	-0.53%
2019/11/13	0	0.00	1	19.30	19.15	-1	191	-0.52%
2019/11/12	3	19.00	3	19.05	19.05	0	191	0.00%
2019/11/08	0	0.00	2	18.90	18.95	-2	195	-1.03%
2019/11/01	0	0.00	1	19.00	19.15	-1	216	-0.46%
2019/10/31	0	0.00	2	18.95	18.95	-2	230	-0.87%
2019/10/17	2	18.45	0	0.00	18.55	2	324	0.62%
2019/10/16	0	0.00	10	18.50	18.60	-10	334	-2.99%
2019/10/14	4	18.66	0	0.00	18.80	4	341	1.17%
2019/09/25	0	0.00	2	19.95	19.95	-2	419	-0.48%
2019/08/23	2	19.20	0	0.00	19.25	2	590	0.34%
2019/08/12	0	0.00	1	19.60	19.60	-1	712	-0.14%
2019/08/05	1	18.95	0	0.00	18.75	1	849	0.12%
2019/08/02	1	19.35	0	0.00	19.40	1	892	0.11%
2019/07/23	3	22.05	0	0.00	22.05	3	916	0.33%
2019/07/22	1	21.90	0	0.00	21.95	1	900	0.11%
2019/07/08	2	21.85	0	0.00	21.75	2	907	0.22%
2019/06/27	3	21.65	0	0.00	21.60	3	994	0.30%
2019/06/04	13	22.53	1	22.30	22.35	12	969	1.24%
2019/06/03	10	22.43	4	22.35	22.35	6	964	0.62%
2019/05/31	4	23.18	0	0.00	23.10	4	944	0.42%
2019/05/27	0	0.00	1	21.85	21.80	-1	836	-0.12%
2019/05/21	1	21.15	0	0.00	21.25	1	818	0.12%
2019/05/13	0	0.00	1	21.90	22.40	-1	685	-0.15%
2019/05/10	0	0.00	1	21.45	21.15	-1	610	-0.16%
2019/05/09	0	0.00	1	20.20	20.20	-1	555	-0.18%
2019/05/08	0	0.00	2	20.18	20.25	-2	546	-0.37%
2019/04/26	0	0.00	2	19.70	19.70	-2	453	-0.44%
2019/04/19	2	19.25	0	0.00	19.30	2	417	0.48%
2019/04/11	0	0.00	2	19.85	20.10	-2	342	-0.58%
2019/04/10	0	0.00	1	19.55	19.40	-1	304	-0.33%
2019/04/09	0	0.00	3	19.15	19.00	-3	267	-1.12%
2019/03/29	0	0.00	3	18.10	18.25	-3	191	-1.56%
2019/03/25	2	17.10	2	17.35	17.35	0	130	0.00%
2019/03/21	0	0.00	3	17.70	17.65	-3	114	-2.62%
2019/03/20	1	17.10	0	0.00	17.05	1	103	0.97%
2019/02/20	2	16.00	0	0.00	16.00	2	57	3.47%
2019/02/19	3	16.00	0	0.00	16.00	3	58	5.15%
2018/12/25	0	0.00	3	15.90	15.90	-3	93	-3.22%
2018/12/11	0	0.00	2	15.90	15.85	-2	126	-1.58%
2018/11/12	2	15.55	0	0.00	15.65	2	217	0.92%
2018/11/09	0	0.00	2	15.95	16.15	-2	213	-0.94%
2018/10/29	0	0.00	2	14.90	14.90	-2	216	-0.93%
2018/10/22	2	15.10	0	0.00	15.30	2	211	0.95%
2018/10/17	0	0.00	2	15.65	15.70	-2	210	-0.95%
2018/10/11	6	15.08	3	15.55	15.05	3	209	1.43%
2018/10/09	0	0.00	2	16.00	15.85	-2	201	-0.99%
2018/09/25	3	16.60	0	0.00	16.65	3	189	1.58%
2018/09/14	2	17.25	0	0.00	17.25	2	167	1.19%
2018/09/13	2	16.70	2	17.70	17.70	0	161	0.00%
2018/09/12	0	0.00	2	17.50	17.45	-2	151	-1.32%
2018/09/11	0	0.00	10	16.65	17.20	-10	136	-7.35%
2018/09/07	0	0.00	3	16.80	16.35	-3	117	-2.56%
2018/07/20	0	0.00	4	15.35	15.30	-4	99	-4.01%
2018/07/17	0	0.00	5	15.51	15.55	-5	101	-4.93%
2018/07/03	3	15.65	0	0.00	15.60	3	123	2.44%
2018/06/26	5	15.65	0	0.00	15.65	5	164	3.04%
2018/06/22	0	0.00	3	16.25	16.10	-3	164	-1.82%
2018/06/07	0	0.00	4	15.76	15.75	-4	165	-2.42%
2018/04/19	4	15.10	0	0.00	15.10	4	573	0.70%
2018/03/28	0	0.00	3	16.45	16.50	-3	527	-0.57%
2018/03/27	0	0.00	3	16.53	16.50	-3	527	-0.57%
2018/03/08	3	16.55	0	0.00	16.75	3	507	0.59%
2018/02/23	0	0.00	2	17.20	17.25	-2	518	-0.39%
2018/02/21	2	16.95	0	0.00	16.85	2	514	0.39%
2018/02/09	0	0.00	2	16.70	16.75	-2	507	-0.39%
2018/02/08	0	0.00	5	16.95	16.80	-5	501	-1.00%
2018/02/06	6	16.73	0	0.00	16.85	6	491	1.22%
2018/02/02	5	18.27	0	0.00	18.25	5	459	1.09%
2018/01/31	6	17.80	0	0.00	17.90	6	447	1.34%
2018/01/29	5	18.10	0	0.00	18.10	5	424	1.18%
2018/01/26	5	18.20	5	18.70	18.80	0	408	0.00%
2018/01/23	0	0.00	19	19.00	19.50	-19	289	-6.56%
2018/01/22	0	0.00	17	17.67	17.75	-17	157	-10.76%