東鹼 (1708)-兆豐-南京券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
31.85
漲跌
▲0.15
漲幅
+0.47%
成交量
671張
產業
上市化學類股
337人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	9	31.69	0	0.00	31.60	9	555	1.62%
2024/04/18	0	0.00	9	30.35	30.45	-9	519	-1.73%
2024/03/08	0	0.00	1	30.40	30.00	-1	651	-0.15%
2024/02/21	5	32.40	0	0.00	32.35	5	752	0.66%
2024/02/02	1	32.10	0	0.00	31.90	1	766	0.13%
2024/01/31	2	32.28	1	32.45	32.35	1	768	0.13%
2024/01/30	2	32.90	1	33.30	32.50	1	767	0.13%
2024/01/29	2	32.75	0	0.00	32.90	2	765	0.26%
2024/01/15	0	0.00	18	32.12	32.20	-18	774	-2.32%
2023/12/27	0	0.00	2	32.70	32.55	-2	867	-0.23%
2023/12/26	1	32.10	1	32.70	32.55	0	868	0.00%
2023/12/25	1	32.85	0	0.00	32.30	1	868	0.12%
2023/12/06	0	0.00	6	33.70	33.60	-6	817	-0.73%
2023/12/05	8	34.01	0	0.00	33.60	8	808	0.99%
2023/12/04	8	34.01	5	34.95	34.75	3	758	0.40%
2023/11/28	0	0.00	1	32.50	32.25	-1	620	-0.16%
2023/11/07	0	30.80	0	0.00	30.60	0	741	0.00%
2023/11/06	1	30.90	0	0.00	31.10	1	755	0.13%
2023/11/03	5	30.60	0	0.00	30.60	5	760	0.66%
2023/10/26	0	0.00	1	30.65	30.45	-1	866	-0.12%
2023/10/23	0	0.00	5	30.91	31.15	-5	909	-0.55%
2023/10/13	1	32.00	0	0.00	32.05	1	1,311	0.08%
2023/10/05	1	31.15	0	0.00	31.15	1	1,333	0.08%
2023/10/03	1	30.65	0	0.00	30.50	1	1,356	0.07%
2023/09/19	1	32.15	0	0.00	32.00	1	1,501	0.07%
2023/08/31	0	0.00	1	32.45	32.80	-1	1,575	-0.06%
2023/08/02	0	0.00	1	35.75	35.15	-1	1,753	-0.06%
2023/07/26	1	35.25	0	0.00	35.10	1	1,725	0.06%
2023/07/25	4	35.31	10	35.15	35.50	-6	1,720	-0.35%
2023/07/21	13	38.44	3	37.70	37.70	10	1,668	0.60%
2023/07/18	1	35.90	1	35.10	34.95	0	1,458	0.00%
2023/07/13	0	0.00	1	33.95	33.20	-1	1,517	-0.07%
2023/07/06	0	0.00	0.2	36.80	36.30	-0.2	1,543	-0.01%
2023/07/05	0.1	39.78	1	39.75	39.60	-0.9	1,535	-0.06%
2023/07/04	1.1	39.40	0	0.00	39.35	1.1	1,482	0.07%
2023/06/15	1	38.45	0	0.00	38.45	1	1,838	0.05%
2023/06/12	1	38.10	0	0.00	38.00	1	1,886	0.05%
2023/06/01	0	0.00	1	37.20	37.40	-1	2,325	-0.04%
2023/05/09	2	37.45	2	37.55	37.00	0	2,901	0.00%
2023/05/02	0	0.00	16	41.38	41.60	-16	2,880	-0.56%
2023/04/27	1	41.30	1	41.40	41.25	0	2,913	0.00%
2023/04/18	1	42.95	0	0.00	42.65	1	2,851	0.04%
2023/04/13	1	42.70	0	0.00	42.65	1	2,798	0.04%
2023/04/10	1	42.55	0	0.00	42.90	1	2,799	0.04%
2023/04/06	3	42.10	0	0.00	42.05	3	2,803	0.11%
2023/03/30	1	42.50	0	0.00	42.60	1	2,792	0.04%
2023/03/29	1	42.75	0	0.00	42.65	1	2,784	0.04%
2023/03/28	1	43.00	2	42.93	42.95	-1	2,706	-0.04%
2023/03/24	1	42.05	0	0.00	41.95	1	2,629	0.04%
2023/03/21	3	41.97	0	0.00	42.20	3	2,628	0.11%
2023/03/20	4	42.03	0	0.00	41.85	4	2,622	0.15%
2023/03/16	3	42.20	0	0.00	41.80	3	2,626	0.11%
2023/03/13	2	42.40	0	0.00	42.30	2	2,680	0.07%
2023/03/10	1	43.35	0	0.00	42.85	1	2,732	0.04%
2023/03/09	1	43.75	0	0.00	43.95	1	2,797	0.04%
2023/03/08	3	44.07	0	0.00	43.80	3	2,894	0.10%
2023/03/07	2	44.45	2	44.50	44.55	0	2,837	0.00%
2023/03/06	12	45.37	3	45.20	45.05	9	2,779	0.32%
2023/03/03	9	44.55	3	43.83	44.80	6	2,628	0.23%
2023/03/02	2	42.90	1	43.10	42.65	1	2,531	0.04%
2023/03/01	1	42.45	1	43.15	42.40	0	2,516	0.00%
2023/02/23	0	0.00	1	42.50	42.55	-1	2,399	-0.04%
2023/02/09	1	41.85	0	0.00	41.70	1	2,678	0.04%
2023/02/02	1	42.35	1	42.35	42.45	0	2,825	0.00%
2023/01/31	1	42.30	1	42.05	42.45	0	2,960	0.00%
2023/01/12	1	40.50	0	0.00	40.70	1	3,468	0.03%
2022/12/27	1	41.20	0	0.00	41.35	1	3,807	0.03%
2022/12/13	1	42.80	0	0.00	42.75	1	4,429	0.02%
2022/12/01	0	0.00	5	44.70	44.25	-5	6,567	-0.08%
2022/11/24	0	0.00	2	42.10	42.25	-2	6,887	-0.03%
2022/11/08	5	43.04	0	0.00	42.45	5	9,405	0.05%
2022/11/07	0	0.00	21	42.25	42.10	-21	9,633	-0.22%
2022/11/01	0	0.00	30	40.60	41.15	-30	9,751	-0.31%
2022/10/31	1	40.15	1	40.05	40.20	0	9,752	0.00%
2022/10/28	40	40.68	0	0.00	39.45	40	9,786	0.41%
2022/10/27	0	0.00	30	40.47	40.65	-30	9,724	-0.31%
2022/10/25	1	40.10	1	40.35	40.10	0	9,792	0.00%
2022/10/24	2	40.23	23	40.48	40.20	-21	9,827	-0.21%
2022/10/21	1	39.60	31	39.92	39.60	-30	10,008	-0.30%
2022/10/20	32	38.60	31	40.96	38.85	1	9,960	0.01%
2022/10/19	1	39.75	1	39.70	39.50	0	9,829	0.00%
2022/10/18	1	39.30	1	39.60	39.25	0	9,847	0.00%
2022/10/17	30	37.55	30	38.75	39.15	0	9,959	0.00%
2022/10/12	60	40.45	0	0.00	40.20	60	10,390	0.58%
2022/10/11	30	41.30	0	0.00	41.15	30	10,398	0.29%
2022/10/05	0	0.00	1	44.00	43.15	-1	10,829	-0.01%
2022/10/04	0	0.00	30	42.93	43.25	-30	11,540	-0.26%
2022/09/30	1	41.40	1	40.20	41.60	0	11,547	0.00%
2022/09/28	30	44.20	1	41.95	41.20	29	11,508	0.25%
2022/09/27	30	44.30	30	45.30	45.55	0	11,458	0.00%
2022/09/26	1	45.80	0	0.00	45.00	1	11,520	0.01%
2022/09/23	0	0.00	1	47.80	47.90	-1	11,524	-0.01%
2022/09/20	2	48.08	3	48.20	48.40	-1	11,483	-0.01%
2022/09/19	2	48.43	4	49.15	48.10	-2	11,480	-0.02%
2022/09/16	1	52.00	0	0.00	52.10	1	11,116	0.01%
2022/09/15	1	51.80	1	52.10	51.80	0	10,753	0.00%
2022/09/14	0	49.35	0	0.00	49.05	0	10,357	0.00%
2022/09/13	1	51.10	2	49.55	49.20	-1	10,436	-0.01%
2022/09/12	0	0.00	1	50.00	50.50	-1	10,414	-0.01%
2022/09/08	1	49.60	0	0.00	49.60	1	10,439	0.01%
2022/09/07	26	48.73	73	48.45	49.05	-47	10,388	-0.45%
2022/09/06	23	46.47	18	46.75	46.10	5	10,126	0.05%
2022/09/05	1	48.60	1	48.30	47.90	0	10,170	0.00%
2022/09/02	5	49.40	0	0.00	48.85	5	10,351	0.05%
2022/09/01	36	49.51	52	50.51	49.00	-16	10,433	-0.15%
2022/08/31	12	48.17	1	48.15	48.20	11	10,327	0.11%
2022/08/30	1	49.40	0	0.00	49.00	1	10,338	0.01%
2022/08/29	3	48.77	0	0.00	48.40	3	10,345	0.03%
2022/08/26	25	50.80	5	51.42	50.50	20	10,307	0.19%
2022/08/25	4	52.05	5	51.90	51.70	-1	10,272	-0.01%
2022/08/24	11	52.12	27	52.39	52.10	-16	10,231	-0.16%
2022/08/23	22	51.40	19	50.13	50.70	3	9,972	0.03%
2022/08/22	2	48.55	2	48.75	48.50	0	9,618	0.00%
2022/08/19	0	0.00	1	49.65	48.75	-1	9,822	-0.01%
2022/08/18	1	48.50	0	0.00	48.75	1	10,018	0.01%
2022/08/17	17	49.35	8	49.86	49.05	9	10,280	0.09%
2022/08/16	7	48.38	0	0.00	48.05	7	10,650	0.07%
2022/08/15	0	0.00	5	49.70	49.35	-5	11,160	-0.04%
2022/08/12	8	48.85	10	48.59	48.25	-2	11,284	-0.02%
2022/08/11	3	46.90	1	47.90	46.90	2	11,401	0.02%
2022/08/10	4	47.63	2	47.90	47.55	2	11,732	0.02%
2022/08/09	1	48.05	0	0.00	48.35	1	12,276	0.01%
2022/08/08	2	46.90	2	46.93	47.75	0	13,090	0.00%
2022/08/04	1	46.00	1	45.60	46.30	0	14,050	0.00%
2022/08/03	1	46.25	0	0.00	45.45	1	14,755	0.01%
2022/08/02	1	47.80	0	0.00	46.80	1	15,652	0.01%
2022/08/01	3	48.63	5	48.67	48.60	-2	16,762	-0.01%
2022/07/29	0	0.00	0.2	47.65	47.85	-0.2	18,292	0.00%
2022/07/28	3	47.72	20	48.10	47.50	-17	18,804	-0.09%
2022/07/27	4	46.30	1	46.30	46.90	3	19,191	0.02%
2022/07/26	2	46.53	2	46.43	46.25	0	19,553	0.00%
2022/07/25	4	45.33	0	0.00	45.70	4	20,384	0.02%
2022/07/22	7	46.36	1	46.10	45.25	6	22,032	0.03%
2022/07/21	0	0.00	3	45.82	45.60	-3	22,803	-0.01%
2022/07/20	12	47.11	2	47.25	46.50	10	23,657	0.04%
2022/07/19	4	47.89	3	47.50	46.65	1	24,294	0.00%
2022/07/15	1	45.05	2	44.93	45.40	-1	25,809	0.00%
2022/07/14	3	43.57	2	44.00	45.20	1	27,095	0.00%
2022/07/13	2.2	45.70	1	45.80	44.65	1.2	29,111	0.00%
2022/07/12	16	48.60	13	46.14	45.40	3	31,272	0.01%
2022/07/11	0	0.00	5.2	50.00	50.00	-5.2	32,433	-0.02%
2022/07/05	2	46.13	3	46.07	46.60	-1	39,761	0.00%
2022/07/04	0	0.00	2	45.13	45.10	-2	40,939	0.00%
2022/07/01	2	45.00	0	0.00	43.45	2	41,746	0.00%
2022/06/30	1	45.40	0	0.00	45.30	1	42,733	0.00%
2022/06/28	0	0.00	2	47.98	48.20	-2	46,429	0.00%
2022/06/27	1	48.80	6	48.78	48.75	-5	47,870	-0.01%
2022/06/23	6	47.95	1	48.05	47.35	5	53,936	0.01%
2022/06/22	6	48.98	0	0.00	48.00	6	55,460	0.01%
2022/06/21	1	48.40	4	48.58	49.85	-3	57,907	-0.01%
2022/06/20	2	48.20	1	48.15	47.40	1	59,482	0.00%
2022/06/17	0	0.00	2	49.43	49.50	-2	60,390	0.00%
2022/06/16	0.1	50.60	3	51.10	49.20	-2.9	60,469	0.00%
2022/06/15	2.5	52.06	1	51.80	52.20	1.5	60,861	0.00%
2022/06/14	1	51.00	0	0.00	51.60	1	61,113	0.00%
2022/06/13	16	52.60	2	52.40	52.10	14	61,744	0.02%
2022/06/10	0	0.00	1	51.90	52.10	-1	62,909	0.00%
2022/06/09	2.1	52.92	3	53.47	53.10	-0.9	63,963	0.00%
2022/06/08	1	55.20	3	55.70	55.00	-2	64,169	0.00%
2022/06/06	2	55.00	5	54.70	55.00	-3	64,775	0.00%
2022/06/02	1	55.00	5	54.60	54.50	-4	65,227	-0.01%
2022/05/31	5	56.00	6	55.28	55.10	-1	66,495	0.00%
2022/05/30	7	57.10	0	0.00	57.10	7	66,290	0.01%
2022/05/27	0	0.00	1	58.00	56.30	-1	66,757	0.00%
2022/05/26	17	58.36	17	57.45	57.30	0	66,793	0.00%
2022/05/25	3	58.23	2	58.30	59.10	1	66,980	0.00%
2022/05/24	18	59.43	16	59.90	57.70	2	67,492	0.00%
2022/05/23	14	58.87	7	59.51	60.00	7	67,475	0.01%
2022/05/19	4	55.90	4	55.80	56.00	0	68,010	0.00%
2022/05/18	20	58.48	20	58.30	58.00	0	68,123	0.00%
2022/05/17	3	58.33	3	57.97	57.10	0	67,820	0.00%
2022/05/16	4	57.15	6	56.78	57.60	-2	67,246	0.00%
2022/05/13	8	54.46	6	54.10	57.30	2	66,438	0.00%
2022/05/12	6	53.72	8	53.34	53.00	-2	65,827	0.00%
2022/05/11	19	55.25	19	55.03	55.20	0	65,391	0.00%
2022/05/10	32	56.71	37	57.15	55.40	-5	64,624	-0.01%
2022/05/09	10	61.67	8	63.76	60.00	2	63,659	0.00%
2022/05/06	18	62.70	17	62.42	62.60	1	62,466	0.00%
2022/05/05	7	60.40	7.1	60.08	61.00	-0.1	60,851	0.00%
2022/05/04	31	59.01	22	59.47	58.90	9	60,262	0.01%
2022/05/03	4	57.43	5	57.54	57.90	-1	59,631	0.00%
2022/04/29	1	59.20	1	59.50	58.70	0	59,225	0.00%
2022/04/28	90	62.05	88	61.14	59.60	2	58,292	0.00%
2022/04/27	11	59.33	21	59.03	57.50	-10	56,591	-0.02%
2022/04/26	22	59.95	37	58.99	59.90	-15	55,723	-0.03%
2022/04/25	6	61.93	11	61.83	61.30	-5	54,787	-0.01%
2022/04/22	20	64.97	13	65.58	63.30	7	54,173	0.01%
2022/04/21	15	68.00	15	67.41	67.10	0	53,260	0.00%
2022/04/20	16	69.34	21	69.79	69.00	-5	52,464	-0.01%
2022/04/19	54	70.66	52	69.86	68.70	2	51,235	0.00%
2022/04/18	82	68.74	71	68.99	71.70	11	49,072	0.02%
2022/04/15	34	66.30	40	67.00	65.20	-6	46,694	-0.01%
2022/04/14	24	67.88	22	67.48	67.80	2	44,797	0.00%
2022/04/13	32	68.78	41	68.70	66.40	-9	42,994	-0.02%
2022/04/12	86	66.18	65	65.89	66.80	21	41,136	0.05%
2022/04/11	21	66.12	32	66.60	67.80	-11	38,299	-0.03%
2022/04/08	11	59.29	14	61.05	61.70	-3	37,341	-0.01%
2022/04/07	16	58.48	68	57.10	56.10	-52	36,101	-0.14%
2022/04/06	27	59.03	21	58.83	58.50	6	35,192	0.02%
2022/04/01	65	57.11	17	57.56	57.80	48	34,117	0.14%
2022/03/31	19	58.57	25	58.30	55.60	-6	32,297	-0.02%
2022/03/30	18	57.98	41.3	58.01	56.70	-23.3	30,335	-0.08%
2022/03/29	777	64.34	1,480	62.67	62.90	-703	28,862	-2.44%	大買/大賣/鉅額交易
2022/03/28	714	56.48	727	55.61	60.20	-13	25,109	-0.05%	大買/大賣/
2022/03/25	708	53.87	15	53.09	54.80	693	22,696	3.05%	大買/鉅額交易
2022/03/24	317	54.16	299	51.02	51.80	18	21,101	0.09%	大買/大賣/
2022/03/23	130	49.86	89	48.98	50.60	41	18,562	0.22%	大買/
2022/03/22	3	46.93	28	48.22	49.95	-25	16,892	-0.15%
2022/03/21	5	44.48	0	0.00	45.45	5	15,894	0.03%
2022/03/18	3	45.18	17	45.30	44.70	-14	15,684	-0.09%
2022/03/17	5	43.62	10	44.02	43.05	-5	15,315	-0.03%
2022/03/16	33	45.74	31	45.78	43.85	2	15,210	0.01%
2022/03/15	43.3	48.93	45	47.56	45.00	-1.7	14,501	-0.01%
2022/03/14	20	46.27	66.3	46.78	48.40	-46.3	13,155	-0.35%
2022/03/11	2	43.38	1	43.45	44.00	1	11,993	0.01%
2022/03/10	7	42.70	6	43.17	43.80	1	11,624	0.01%
2022/03/09	8	40.76	11	41.57	41.00	-3	11,439	-0.03%
2022/03/08	32	41.97	2	40.45	41.20	30	11,353	0.26%
2022/03/07	28	45.07	23	46.13	43.40	5	10,831	0.05%
2022/03/04	16.1	42.42	16	43.23	43.80	0.1	9,824	0.00%
2022/03/03	8	41.80	5	42.45	42.60	3	9,365	0.03%
2022/03/02	61	42.38	41	42.57	41.35	20	9,109	0.22%
2022/03/01	2	40.60	26	41.30	42.45	-24	8,603	-0.28%
2022/02/25	35	41.08	12	41.48	40.65	23	8,385	0.27%
2022/02/24	32	41.63	21.1	41.34	41.05	10.9	7,923	0.14%
2022/02/23	25	40.61	26	40.42	41.45	-1	7,092	-0.01%
2022/02/22	22	38.93	3	38.90	38.30	19	6,374	0.30%
2022/02/21	11	39.92	9	39.24	39.75	2	5,705	0.04%
2022/02/18	8	38.43	22.6	38.51	39.25	-14.6	4,926	-0.30%
2022/02/17	0	0.00	8	35.50	35.70	-8	4,461	-0.18%
2022/02/16	1	34.95	1	35.45	35.15	0	4,404	0.00%
2022/02/15	0	0.00	2	35.00	34.65	-2	4,381	-0.05%
2022/02/11	1	33.85	1	34.40	33.80	0	4,379	0.00%
2022/02/10	0	0.00	1	33.70	33.70	-1	4,387	-0.02%
2022/01/25	1	31.00	0	0.00	31.00	1	4,523	0.02%
2022/01/24	103	32.87	100	32.31	31.80	3	4,549	0.07%	大買/
2022/01/21	2	33.13	0	0.00	32.85	2	4,526	0.04%
2022/01/20	0.2	33.85	0	0.00	33.85	0.2	4,503	0.00%
2022/01/19	4	33.93	0	0.00	33.95	4	4,537	0.09%
2022/01/18	1	35.05	0	0.00	34.85	1	4,611	0.02%
2022/01/17	2.1	35.70	0	0.00	35.85	2.1	4,625	0.05%
2022/01/14	4	35.75	13	36.82	36.90	-9	4,653	-0.19%
2022/01/12	1.2	36.15	13	35.89	36.00	-11.8	5,831	-0.20%
2022/01/11	2	34.58	0	0.00	34.50	2	5,893	0.03%
2022/01/10	0	0.00	2	34.95	34.90	-2	5,907	-0.03%
2022/01/07	1	34.60	1	35.00	34.05	0	5,868	0.00%
2022/01/06	1	34.55	1	35.00	34.25	0	5,880	0.00%
2022/01/05	2	34.15	2	34.53	34.50	0	5,892	0.00%
2022/01/04	0	0.00	1	34.70	34.40	-1	5,934	-0.02%
2022/01/03	0	0.00	6	34.50	34.55	-6	5,983	-0.10%
2021/12/27	1	32.85	1	33.40	33.05	0	6,342	0.00%
2021/12/22	1	33.90	0	0.00	33.65	1	6,760	0.01%
2021/12/21	2	33.63	8	34.24	34.20	-6	6,899	-0.09%
2021/12/17	5	33.75	1	33.85	33.60	4	6,883	0.06%
2021/12/16	9	33.83	0	0.00	33.40	9	6,856	0.13%
2021/12/15	7	34.49	0	0.00	34.10	7	6,822	0.10%
2021/12/14	2	35.15	3	35.20	34.95	-1	6,776	-0.01%
2021/12/13	9	36.83	1	37.10	35.80	8	6,784	0.12%
2021/12/10	6	36.18	1	36.95	36.60	5	6,712	0.07%
2021/12/08	1	36.00	4	36.16	35.55	-3	6,496	-0.05%
2021/12/07	1	35.95	3	36.35	35.90	-2	6,448	-0.03%
2021/12/06	1	35.60	2.1	36.49	36.45	-1.1	6,404	-0.02%
2021/12/03	11	36.45	7	36.56	36.00	4	6,342	0.06%
2021/12/02	4	35.99	7	36.02	35.55	-3	6,078	-0.05%
2021/12/01	3	35.25	3.1	35.40	35.40	-0.1	5,855	0.00%
2021/11/30	4	34.59	4	35.04	35.30	0	5,825	0.00%
2021/11/29	4	34.46	2	34.20	34.55	2	5,782	0.03%
2021/11/26	1	33.30	0	0.00	33.30	1	5,756	0.02%
2021/11/25	8	35.27	7	35.77	34.30	1	5,736	0.02%
2021/11/24	0	0.00	1	34.70	34.75	-1	5,537	-0.02%
2021/11/23	5	33.85	0	0.00	33.50	5	5,532	0.09%
2021/11/16	0	0.00	4	32.20	32.10	-4	6,408	-0.06%
2021/11/12	2	32.30	1	32.30	32.15	1	6,512	0.02%
2021/11/11	0	0.00	1	31.90	31.65	-1	6,470	-0.02%
2021/11/10	0	0.00	5	31.68	31.35	-5	6,455	-0.08%
2021/11/08	1	31.50	0	0.00	31.10	1	6,427	0.02%
2021/11/01	0	0.00	1	30.55	30.10	-1	6,341	-0.02%
2021/10/28	0	0.00	3	30.60	30.95	-3	6,260	-0.05%
2021/10/27	1	31.15	0	0.00	30.90	1	6,240	0.02%
2021/10/26	5	31.05	0	0.00	31.15	5	6,210	0.08%
2021/10/22	2	33.23	6	33.55	32.35	-4	6,084	-0.07%
2021/10/21	2	34.75	8	35.40	34.50	-6	5,923	-0.10%
2021/10/20	11	35.61	17	35.61	35.35	-6	5,681	-0.11%
2021/10/19	17	34.41	6	33.82	34.75	11	4,571	0.24%
2021/10/15	0	0.00	0.3	31.00	31.15	-0.3	4,400	-0.01%
2021/10/14	1	31.20	2	31.58	31.15	-1	4,403	-0.02%
2021/10/13	1	31.35	1	30.95	30.95	0	4,385	0.00%
2021/10/12	1	31.20	1	32.00	31.15	0	4,417	0.00%
2021/10/08	6	31.70	1	31.70	31.70	5	4,495	0.11%
2021/10/07	2	32.10	3	31.45	31.55	-1	4,477	-0.02%
2021/10/06	1	30.40	0	0.00	30.55	1	4,408	0.02%
2021/10/05	2	30.30	1	30.70	30.80	1	4,410	0.02%
2021/10/04	1	31.00	3	31.65	31.00	-2	4,406	-0.05%
2021/10/01	3	31.07	0	0.00	30.70	3	4,313	0.07%
2021/09/30	0	0.00	4	31.69	32.70	-4	4,287	-0.09%
2021/09/29	8	31.62	7	31.77	30.55	1	4,279	0.02%
2021/09/28	13	31.20	19	31.38	31.65	-6	4,227	-0.14%
2021/09/27	0	0.00	2	30.18	30.40	-2	4,267	-0.05%
2021/09/23	1	29.40	0	0.00	29.25	1	5,193	0.02%
2021/09/17	2	30.03	0	0.00	30.00	2	6,467	0.03%
2021/09/16	5	30.52	4	30.75	30.40	1	7,413	0.01%
2021/09/15	0	0.00	6	30.38	30.75	-6	7,897	-0.08%
2021/09/14	2	28.50	1	29.35	29.20	1	8,365	0.01%
2021/09/13	3	29.08	0	0.00	29.00	3	8,416	0.04%
2021/09/10	1	28.85	0	0.00	28.85	1	8,541	0.01%
2021/09/06	0	0.00	1	28.55	28.35	-1	8,849	-0.01%
2021/09/02	4	29.50	11	29.54	29.50	-7	8,836	-0.08%
2021/09/01	6	30.68	1	31.25	30.10	5	8,778	0.06%
2021/08/31	0	0.00	6	31.35	31.35	-6	8,734	-0.07%
2021/08/30	11	32.88	3	32.60	32.30	8	8,701	0.09%
2021/08/27	2	32.80	0	0.00	32.25	2	8,666	0.02%
2021/08/26	6	37.51	1	37.20	37.35	5	8,590	0.06%
2021/08/24	11	38.15	7	39.08	37.30	4	8,443	0.05%
2021/08/23	27	38.90	16	38.80	39.00	11	8,198	0.13%
2021/08/20	1	35.30	1	36.25	36.35	0	7,810	0.00%
2021/08/17	2	34.55	2	34.75	34.20	0	7,397	0.00%
2021/08/13	0	0.00	2	34.73	34.75	-2	7,382	-0.03%
2021/08/12	2	34.25	0	0.00	34.15	2	7,351	0.03%
2021/08/02	0	0.00	1.1	34.55	34.65	-1.1	7,556	-0.01%
2021/07/23	0	0.00	1	34.70	34.75	-1	7,925	-0.01%
2021/07/21	1	34.30	0	0.00	33.85	1	8,120	0.01%
2021/07/19	1	35.00	0	0.00	35.30	1	8,170	0.01%
2021/07/16	2	35.70	0	0.00	35.20	2	8,460	0.02%
2021/07/15	2	36.73	1	37.10	36.25	1	8,657	0.01%
2021/07/14	0	0.00	5	34.30	34.95	-5	8,624	-0.06%
2021/07/13	1	35.40	0	0.00	35.00	1	8,800	0.01%
2021/07/12	11	36.79	1	36.60	36.75	10	8,741	0.11%
2021/07/09	2	36.88	0	0.00	36.45	2	8,704	0.02%
2021/07/08	1	37.30	1	37.75	37.60	0	8,663	0.00%
2021/07/07	2	37.45	40	37.40	37.05	-38	8,607	-0.44%
2021/07/06	1	38.75	2	38.93	37.65	-1	8,534	-0.01%
2021/07/05	2	36.48	6	37.55	38.35	-4	8,423	-0.05%
2021/07/02	5.1	37.49	0	0.00	37.60	5.1	8,251	0.06%
2021/07/01	3	39.10	0	0.00	39.00	3	8,075	0.04%
2021/06/30	41	41.56	3	40.23	40.30	38	7,755	0.49%
2021/06/29	5	40.78	1	41.00	40.40	4	7,129	0.06%
2021/06/28	5	42.85	23	41.38	42.30	-18	6,604	-0.27%
2021/06/25	2	38.45	6	39.58	40.00	-4	5,887	-0.07%
2021/06/24	1	35.80	9	35.52	36.40	-8	4,925	-0.16%
2021/06/23	25	35.73	26	38.79	33.10	-1	4,373	-0.02%
2021/06/22	30	36.50	17	36.50	36.50	13	3,790	0.34%
2021/06/21	15	33.20	1	33.20	33.20	14	3,686	0.38%
2021/06/18	21	30.31	30	30.01	30.20	-9	3,546	-0.25%
2021/06/17	1	28.15	1	28.30	28.20	0	3,205	0.00%
2021/06/16	4	28.01	1	28.30	27.95	3	3,203	0.09%
2021/06/15	5	28.00	1	28.05	28.05	4	3,218	0.12%
2021/06/11	1	27.95	0	0.00	27.90	1	3,220	0.03%
2021/06/10	1	27.55	1	27.55	27.75	0	3,185	0.00%
2021/06/09	1	27.70	0	0.00	27.55	1	3,175	0.03%
2021/06/08	1	27.90	0	0.00	27.85	1	3,163	0.03%
2021/06/02	0	0.00	1	27.95	28.10	-1	3,101	-0.03%
2021/05/31	0	0.00	2	27.85	27.50	-2	3,062	-0.07%
2021/05/24	2	26.80	0	0.00	26.60	2	3,001	0.07%
2021/05/18	0	0.00	2	25.53	25.95	-2	2,990	-0.07%
2021/05/17	1	24.00	1	24.75	24.65	0	2,967	0.00%
2021/05/10	0	0.00	1	29.75	29.75	-1	2,700	-0.04%
2021/05/05	1	28.65	0	0.00	28.35	1	2,564	0.04%
2021/05/04	0	0.00	1	28.10	28.40	-1	2,543	-0.04%
2021/05/03	4	30.09	0	0.00	30.10	4	2,435	0.16%
2021/04/29	2	28.60	0	0.00	28.70	2	2,190	0.09%
2021/04/28	0	0.00	1	29.60	29.15	-1	2,138	-0.05%
2021/04/27	52	30.01	50	30.20	30.00	2	2,084	0.10%
2021/04/22	5	31.64	2	32.05	30.00	3	1,751	0.17%
2021/04/21	20	30.40	20	30.75	30.70	0	1,429	0.00%
2021/04/19	1	28.75	1	28.70	28.75	0	1,064	0.00%
2021/03/31	0	0.00	1	24.25	24.60	-1	711	-0.14%
2021/03/30	0	0.00	3	23.97	23.95	-3	681	-0.44%
2021/03/29	1	23.20	0	0.00	23.10	1	660	0.15%
2021/03/25	1	23.40	0	0.00	23.40	1	887	0.11%
2021/03/23	0	23.70	1	23.80	23.65	-1	899	-0.11%
2021/03/18	0	0.00	1	23.60	23.65	-1	865	-0.12%
2021/03/17	0	0.00	1	23.30	23.20	-1	847	-0.12%
2021/02/18	1	22.70	3	22.45	22.70	-2	919	-0.22%
2021/01/27	0	0.00	0	21.80	21.90	0	880	0.00%
2021/01/26	2	21.75	0	0.00	21.80	2	875	0.23%
2021/01/20	0	0.00	22	22.15	21.95	-22	847	-2.60%
2021/01/15	2	22.78	0	0.00	22.65	2	837	0.24%
2021/01/13	2	23.05	0	0.00	23.15	2	818	0.24%
2021/01/11	0	0.00	1	23.25	23.45	-1	801	-0.12%
2021/01/07	1	23.25	0	0.00	23.50	1	785	0.13%
2021/01/06	1	23.30	0	0.00	23.25	1	779	0.13%
2021/01/05	1	23.80	0	0.00	23.65	1	766	0.13%
2020/12/29	20	24.60	0	0.00	24.35	20	723	2.76%
2020/12/25	0	0.00	13	24.10	23.95	-13	653	-1.99%
2020/12/24	2	23.75	0	0.00	24.00	2	630	0.32%
2020/12/23	1	23.50	0	0.00	23.75	1	613	0.16%
2020/12/22	11	24.28	0	0.00	23.80	11	601	1.83%
2020/12/21	1	24.60	6	23.53	24.30	-5	555	-0.90%
2020/12/16	1	22.95	0	0.00	23.00	1	350	0.29%
2020/12/11	1	22.80	0	0.00	22.70	1	347	0.29%
2020/12/10	1	23.00	0	0.00	23.05	1	352	0.28%
2020/12/08	50	23.10	53	23.15	23.50	-3	335	-0.89%
2020/10/28	1	22.15	0	0.00	22.20	1	471	0.21%
2020/10/12	2	22.80	0	0.00	22.90	2	534	0.37%
2020/09/25	2	22.73	0	0.00	22.55	2	708	0.28%
2020/09/23	1	23.45	0	0.00	23.35	1	742	0.13%
2020/09/21	0	0.00	1	23.75	23.75	-1	792	-0.13%
2020/09/16	0	23.40	0	0.00	23.40	0	895	0.00%
2020/09/15	1	23.40	1	23.70	23.35	0	912	0.00%
2020/09/14	1	23.10	0	0.00	23.20	1	907	0.11%
2020/09/08	0	0.00	1	23.50	23.35	-1	928	-0.11%
2020/09/04	1	23.10	0	0.00	23.30	1	956	0.10%
2020/08/31	0	0.00	1	23.35	23.60	-1	990	-0.10%
2020/08/28	0	0.00	2	23.13	23.05	-2	968	-0.21%
2020/08/24	1	22.55	0	0.00	22.60	1	970	0.10%
2020/08/21	1	22.90	1	23.30	22.85	0	966	0.00%
2020/08/20	1	22.75	0	0.00	22.65	1	959	0.10%
2020/08/19	1	23.30	4	23.10	23.00	-3	931	-0.32%
2020/08/05	1	22.15	1	22.45	22.20	0	844	0.00%
2020/07/28	3	21.95	0	0.00	21.75	3	904	0.33%
2020/07/01	0	0.00	2	26.93	26.50	-2	816	-0.24%
2020/06/30	1	26.60	0	0.00	26.85	1	790	0.13%
2020/06/29	1	26.30	1	26.70	26.50	0	776	0.00%
2020/06/24	36	26.05	38	26.39	26.35	-2	764	-0.26%
2020/06/19	0	0.00	1	25.55	25.35	-1	664	-0.15%
2020/06/16	1	25.00	1	25.20	25.20	0	666	0.00%
2020/06/10	0	0.00	2	25.20	25.15	-2	642	-0.31%
2020/06/03	0	0.00	0.1	24.10	24.25	-0.1	610	-0.01%
2020/05/11	2	24.55	0	0.00	24.50	2	586	0.34%
2020/05/06	1	24.95	1	25.90	24.80	0	563	0.00%
2020/02/06	1	24.60	1	24.95	24.70	0	166	0.00%
2020/02/05	1	24.40	0	0.00	24.70	1	168	0.60%
2019/10/30	0	0.00	0.2	25.15	25.15	-0.2	137	-0.15%
2019/09/26	0	0.00	1	26.00	25.90	-1	244	-0.41%
2019/09/23	1	25.70	0	0.00	25.75	1	245	0.41%
2019/08/29	1	25.50	1	26.20	25.70	0	262	0.00%
2019/08/14	1	25.85	0	0.00	25.45	1	256	0.39%
2019/08/05	0	0.00	4	26.05	26.00	-4	256	-1.56%
2019/07/30	1	26.20	0	0.00	26.15	1	264	0.38%
2019/07/19	1	28.05	1	28.00	28.00	0	252	0.00%
2019/07/18	1	27.75	0	0.00	27.90	1	235	0.42%
2019/07/08	2	27.65	1	27.70	27.65	1	211	0.47%
2019/07/04	0	0.00	1	26.80	26.70	-1	197	-0.51%
2019/07/03	0	0.00	1	26.85	26.85	-1	197	-0.51%
2019/06/24	2	26.45	0	0.00	26.60	2	207	0.96%
2019/04/12	0	0.00	1	26.15	26.20	-1	208	-0.48%
2019/04/11	1	26.40	0	0.00	26.35	1	206	0.48%
2019/03/06	0	0.00	1	26.05	26.05	-1	208	-0.48%
2019/02/20	1	25.70	0	0.00	25.75	1	210	0.48%
2018/11/14	0	0.00	2	24.80	24.65	-2	382	-0.52%
2018/10/16	1	23.70	0	0.00	23.40	1	315	0.32%
2018/10/15	0	0.00	1	22.80	22.85	-1	303	-0.33%
2018/10/12	1	22.00	0	0.00	22.35	1	292	0.34%
2018/10/11	3	22.27	2	22.58	22.25	1	275	0.36%
2018/10/04	1	27.45	0	0.00	27.35	1	155	0.64%
2018/10/01	0	0.00	1	27.70	27.70	-1	157	-0.63%
2018/09/19	1	27.00	0	0.00	27.05	1	167	0.60%
2018/08/29	0	0.00	3	27.35	27.15	-3	179	-1.67%
2018/08/28	0	0.00	12	27.30	27.35	-12	178	-6.74%
2018/08/23	2	27.05	0	0.00	27.05	2	177	1.13%
2018/08/22	1	27.15	4.8	27.20	27.25	-3.8	179	-2.10%
2018/08/13	1	27.20	0	0.00	27.25	1	210	0.47%
2018/08/07	0	0.00	2	27.80	27.80	-2	223	-0.89%
2018/08/06	0.9	27.60	0	0.00	27.70	0.9	223	0.38%
2018/08/01	0	0.00	1	27.85	27.65	-1	228	-0.44%
2018/07/20	1	27.40	0	0.00	27.40	1	243	0.41%
2018/07/17	0	0.00	0.9	27.45	27.30	-0.9	248	-0.36%
2018/07/12	0	0.00	15	28.23	28.25	-15	250	-5.98%
2018/06/14	0.4	29.00	0	0.00	29.05	0.4	284	0.12%
2018/06/07	0	0.00	2	29.45	29.25	-2	297	-0.67%
2018/06/06	0	0.00	2	29.35	29.25	-2	298	-0.67%
2018/06/04	1	29.35	6	29.38	29.30	-5	306	-1.63%
2018/05/23	0	0.00	14	29.98	30.25	-14	311	-4.49%
2018/05/22	0	0.00	1	29.60	29.60	-1	305	-0.33%
2018/05/21	0	0.00	5	29.51	29.50	-5	305	-1.64%
2018/05/18	1	28.95	4	29.35	29.35	-3	304	-0.99%
2018/05/04	0	29.35	0	0.00	29.40	0	432	0.00%
2018/04/24	1	29.40	0	0.00	29.55	1	508	0.20%
2018/04/23	0.1	30.10	0	0.00	30.15	0.1	511	0.02%
2018/04/19	1	30.10	0	0.00	30.20	1	532	0.19%
2018/04/17	1	29.90	0	0.00	30.00	1	558	0.18%
2018/04/13	1	30.40	0	0.00	30.45	1	723	0.13%
2018/04/09	0	0.00	2	30.45	30.45	-2	797	-0.25%
2018/03/31	1	30.00	0	0.00	30.05	1	847	0.12%
2018/03/30	1	30.00	0	0.00	30.00	1	851	0.12%
2018/03/28	1.3	29.77	0	0.00	29.90	1.3	850	0.16%
2018/03/21	0	0.00	1	30.70	30.50	-1	865	-0.12%
2018/03/20	1.2	30.50	1	30.50	30.55	0.2	864	0.02%
2018/03/16	1	30.15	0	0.00	30.15	1	866	0.12%
2018/03/15	3	30.30	0	0.00	30.35	3	863	0.35%
2018/03/14	0	0.00	1	30.85	30.50	-1	861	-0.12%
2018/03/13	0	0.00	1	30.85	30.85	-1	863	-0.12%
2018/03/08	1	30.10	0	0.00	30.20	1	877	0.11%
2018/03/07	5	30.06	0	0.00	30.00	5	879	0.57%
2018/02/26	1.1	30.35	0	0.00	30.40	1.1	894	0.12%
2018/02/23	0.1	30.35	0	0.00	30.45	0.1	895	0.02%
2018/02/21	1	29.95	0	0.00	29.90	1	904	0.11%
2018/02/05	12	30.71	0	0.00	30.70	12	879	1.36%
2018/02/02	0	0.00	4	31.70	31.35	-4	876	-0.46%
2018/01/30	3	31.00	21	31.35	31.10	-18	869	-2.07%
2018/01/29	2	30.90	0	0.00	31.00	2	850	0.23%
2018/01/26	2	30.55	0	0.00	30.90	2	847	0.24%
2018/01/25	1.2	30.80	0	0.00	30.90	1.2	843	0.14%
2018/01/23	2	30.00	0	0.00	30.75	2	822	0.24%
2018/01/18	0.3	30.75	0	0.00	30.80	0.3	805	0.04%
2018/01/15	2	31.00	0	0.00	31.05	2	794	0.25%
2018/01/12	2	31.05	0	0.00	31.10	2	793	0.25%
2018/01/10	0	0.00	10	32.20	31.50	-10	769	-1.30%
2018/01/09	10	31.50	4	31.38	31.60	6	687	0.87%
2018/01/05	0	0.00	12	30.75	30.80	-12	597	-2.01%
2018/01/04	1	30.05	0	0.00	30.10	1	566	0.18%
2018/01/03	2	30.05	0	0.00	30.15	2	552	0.36%
2018/01/02	2	30.00	0	0.00	30.05	2	530	0.38%