美亞 (2020)-兆豐-南京券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
39.60
漲跌
▼0.45
漲幅
-1.12%
成交量
3,349張
產業
上市鋼鐵類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	4	39.14	1	39.60	39.60	3	2,058	0.15%
2024/05/03	0	0.00	180	40.12	39.90	-180	1,936	-9.30%	大賣/鉅額交易
2024/05/02	0	0.00	180	39.76	39.85	-180	1,918	-9.38%	大賣/鉅額交易
2024/04/30	0	0.00	180	39.93	39.70	-180	1,902	-9.46%	大賣/鉅額交易
2024/04/29	0	0.00	182	39.68	40.00	-182	1,882	-9.67%	大賣/鉅額交易
2024/04/26	0	0.00	180	39.01	39.25	-180	1,827	-9.85%	大賣/鉅額交易
2024/04/25	0	0.00	200	39.09	39.15	-200	1,809	-11.05%	大賣/鉅額交易
2024/04/23	0	0.00	1	39.50	38.95	-1	1,787	-0.06%
2024/04/22	0	0.00	1	39.20	38.80	-1	1,775	-0.06%
2024/04/19	1	38.50	2	39.25	39.00	-1	1,754	-0.06%
2024/04/18	0	0.00	5	38.88	38.90	-5	1,719	-0.29%
2024/04/16	1	38.20	0	0.00	37.45	1	1,691	0.06%
2024/04/15	0	0.00	3	39.10	38.50	-3	1,664	-0.18%
2024/04/12	1	38.20	0	0.00	38.45	1	1,648	0.06%
2024/04/10	5	38.48	0	0.00	38.45	5	1,629	0.31%
2024/04/03	4	38.83	0	0.00	38.75	4	1,615	0.25%
2024/04/01	0	0.00	6	39.23	39.55	-6	1,589	-0.38%
2024/03/29	1	38.15	4	38.09	38.25	-3	1,561	-0.19%
2024/03/26	7	37.11	0	0.00	37.15	7	1,608	0.44%
2024/03/22	0	0.00	2	38.00	37.90	-2	1,628	-0.12%
2024/03/21	0	0.00	10	37.69	37.85	-10	1,701	-0.59%
2024/03/20	6	37.35	1	37.50	37.35	5	1,757	0.28%
2024/03/19	0	0.00	2	38.08	37.55	-2	1,744	-0.11%
2024/03/18	2	37.53	7	37.81	37.85	-5	1,712	-0.29%
2024/03/15	3	36.28	3	36.60	36.40	0	1,638	0.00%
2024/03/14	7	37.68	12	37.62	38.15	-5	1,533	-0.33%
2024/03/12	8	36.32	1	36.70	36.70	7	1,293	0.54%
2024/03/11	6	36.75	2	36.75	36.70	4	1,276	0.31%
2024/03/07	15	36.11	0	0.00	36.05	15	1,226	1.22%
2024/03/06	0	0.00	12	35.98	36.10	-12	1,217	-0.99%
2024/03/04	2	35.45	0	0.00	35.40	2	1,190	0.17%
2024/02/29	0	0.00	1	35.65	35.80	-1	1,174	-0.09%
2024/02/23	1	35.20	1	35.60	35.15	0	1,144	0.00%
2024/02/22	0	0.00	2	35.00	35.15	-2	1,126	-0.18%
2024/02/20	2	34.40	0	0.00	34.45	2	1,109	0.18%
2024/02/19	0	0.00	13	34.12	34.90	-13	1,121	-1.16%
2024/02/16	0	0.00	8	33.01	33.00	-8	1,069	-0.75%
2024/02/15	0	0.00	10	32.15	32.95	-10	1,066	-0.94%
2024/02/05	3	32.15	3	32.00	32.00	0	1,069	0.00%
2024/02/02	8	32.46	0	0.00	32.30	8	1,064	0.75%
2024/02/01	4	32.63	0	0.00	32.60	4	1,076	0.37%
2024/01/31	0	0.00	4	32.85	32.90	-4	1,072	-0.37%
2024/01/30	6	32.73	0	0.00	33.00	6	1,068	0.56%
2024/01/29	3	32.55	3	32.80	33.00	0	1,068	0.00%
2024/01/26	0	0.00	5	32.60	32.50	-5	1,069	-0.47%
2024/01/24	0.1	32.20	0	0.00	32.20	0.1	1,065	0.01%
2024/01/18	2	31.40	0	0.00	31.60	2	1,053	0.19%
2024/01/17	0	31.45	0	0.00	31.45	0	1,052	0.00%
2024/01/16	2	32.20	0	0.00	32.05	2	1,045	0.19%
2024/01/12	3	32.25	0	0.00	32.25	3	1,040	0.29%
2024/01/08	2	32.93	1	32.70	32.95	1	1,027	0.10%
2024/01/04	2	33.00	0	0.00	33.10	2	1,018	0.20%
2024/01/03	0	0.00	9	33.28	33.40	-9	1,018	-0.88%
2024/01/02	0	0.00	5	33.18	33.25	-5	1,001	-0.50%
2023/12/29	5	32.05	1	32.00	32.05	4	955	0.42%
2023/12/28	6	32.66	0	0.00	32.35	6	955	0.63%
2023/12/27	5	33.02	0	0.00	32.95	5	945	0.53%
2023/12/26	0	0.00	6	33.43	33.30	-6	936	-0.64%
2023/12/25	2	32.45	0	0.00	32.55	2	904	0.22%
2023/12/22	4	32.40	0	0.00	32.25	4	891	0.45%
2023/12/21	0	0.00	1	33.05	32.95	-1	866	-0.12%
2023/12/20	0	0.00	4	32.55	32.65	-4	815	-0.49%
2023/12/19	0	0.00	1	31.60	31.55	-1	779	-0.13%
2023/12/15	0	0.00	1	31.00	32.15	-1	675	-0.15%
2023/12/14	0	0.00	2	30.50	30.60	-2	609	-0.33%
2023/12/12	1	30.10	0	0.00	30.05	1	696	0.14%
2023/12/11	0	0.00	1	30.20	30.30	-1	746	-0.13%
2023/12/08	0	0.00	1	30.35	30.35	-1	806	-0.12%
2023/12/04	0	0.00	2	30.63	30.75	-2	902	-0.22%
2023/11/27	2	30.05	0	0.00	30.00	2	879	0.23%
2023/11/24	0	0.00	2	30.08	30.05	-2	875	-0.23%
2023/11/14	0	0.00	1	29.45	29.50	-1	789	-0.13%
2023/11/13	0	0.00	2	29.35	29.25	-2	783	-0.26%
2023/11/10	1	28.75	0	0.00	28.85	1	770	0.13%
2023/11/09	0	0.00	6	29.00	29.20	-6	773	-0.78%
2023/11/07	6	28.60	0	0.00	28.75	6	780	0.77%
2023/10/31	1	27.90	0	0.00	27.95	1	838	0.12%
2023/10/25	0	0.00	3	28.97	29.00	-3	883	-0.34%
2023/10/18	1	27.80	0	0.00	27.80	1	923	0.11%
2023/10/17	0	0.00	5	28.68	28.50	-5	925	-0.54%
2023/10/13	1	27.85	0	0.00	27.70	1	932	0.11%
2023/10/11	5	28.05	20	28.02	28.00	-15	959	-1.56%
2023/10/06	0	0.00	1	29.00	28.85	-1	973	-0.10%
2023/10/05	0	0.00	3	28.90	28.85	-3	1,079	-0.28%
2023/09/27	1	28.75	0	0.00	28.85	1	1,059	0.09%
2023/09/22	0	0.00	1	28.80	28.75	-1	1,040	-0.10%
2023/09/13	8	29.50	0	0.00	29.50	8	832	0.96%
2023/09/12	12	28.35	0	0.00	28.35	12	769	1.56%
2023/09/08	0	0.00	1	26.70	26.75	-1	669	-0.15%
2023/09/04	0	0.00	2	26.03	26.00	-2	669	-0.30%
2023/08/24	1	25.35	0	0.00	25.40	1	668	0.15%
2023/08/22	1	25.65	0	0.00	25.60	1	658	0.15%
2023/08/15	1	26.05	0	0.00	25.90	1	646	0.15%
2023/08/11	2	26.45	0	0.00	26.55	2	631	0.32%
2023/08/09	1	26.85	0	0.00	27.00	1	603	0.17%
2023/08/02	0	0.00	1	26.95	26.60	-1	528	-0.19%
2023/07/28	1	26.35	1	26.55	26.45	0	484	0.00%
2023/07/27	2	26.23	1	26.45	26.55	1	471	0.21%
2023/07/18	1	25.55	0	0.00	25.50	1	377	0.26%
2023/07/14	0	0.00	8	25.45	25.60	-8	351	-2.28%
2023/07/12	10	26.80	2	26.60	26.50	8	304	2.62%
2023/07/06	1	23.15	0	0.00	23.10	1	173	0.58%
2023/07/04	6	23.29	0	0.00	23.30	6	170	3.51%
2023/06/29	1	23.40	0	0.00	23.40	1	164	0.61%
2023/06/28	0	0.00	1	23.55	23.55	-1	164	-0.61%
2023/06/20	0	0.00	3	23.60	23.60	-3	160	-1.87%
2023/06/19	0	0.00	2	23.60	23.65	-2	160	-1.25%
2023/06/14	5	23.54	0	0.00	23.70	5	155	3.21%
2023/06/13	0	0.00	0.2	23.46	23.60	-0.2	155	-0.10%
2023/06/12	1	24.60	0	0.00	24.60	1	152	0.65%
2023/06/08	0	0.00	1	24.35	24.30	-1	137	-0.73%
2023/06/01	5	23.92	0	0.00	23.95	5	135	3.70%
2023/05/30	0	0.00	1	23.80	23.85	-1	136	-0.74%
2023/05/26	2	23.80	0	0.00	23.80	2	137	1.46%
2023/05/23	0.2	23.80	5	23.85	23.75	-4.9	131	-3.68%
2023/05/19	2	23.70	1	23.85	23.75	1	131	0.76%
2023/05/18	2.1	23.70	0	0.00	23.75	2.1	130	1.64%
2023/05/17	0.2	23.73	2	23.68	23.85	-1.8	130	-1.35%
2023/05/16	2	23.50	3	23.55	23.55	-1	126	-0.79%
2023/05/15	0	0.00	5	23.14	23.35	-5	124	-4.02%
2023/05/12	0	0.00	2	23.15	23.20	-2	124	-1.61%
2023/05/11	0	0.00	2	23.15	23.20	-2	123	-1.61%
2023/05/09	6	23.19	0	0.00	23.15	6	123	4.85%
2023/05/08	1	23.10	0	0.00	23.25	1	124	0.80%
2023/05/03	0	23.08	0	0.00	23.15	0	129	0.01%
2023/04/28	0.1	23.15	0	0.00	23.30	0.1	137	0.04%
2023/04/27	0	23.00	0	0.00	23.10	0	143	0.02%
2023/04/25	0.2	23.23	0	0.00	23.05	0.2	145	0.10%
2023/04/21	1.1	23.22	2	23.33	23.25	-0.9	144	-0.64%
2023/04/11	0	0.00	1	23.60	23.60	-1	144	-0.69%
2023/03/31	0	0.00	1	23.45	23.60	-1	141	-0.70%
2023/03/30	0.1	23.40	0	0.00	23.40	0.1	142	0.07%
2023/03/29	0.1	23.50	1	23.40	23.40	-0.9	147	-0.61%
2023/03/27	1	23.50	1	23.65	23.50	0	154	0.00%
2023/03/16	4	23.28	0	0.00	23.30	4	198	2.01%
2023/03/15	0	23.70	0	0.00	23.60	0	197	0.01%
2023/03/14	1	23.75	0	0.00	23.80	1	195	0.51%
2023/03/13	2	23.90	0	0.00	24.00	2	195	1.02%
2023/03/10	5	23.87	1	23.90	23.75	4	195	2.05%
2023/03/08	0	0.00	3	24.20	24.30	-3	196	-1.54%
2023/03/07	2	24.30	3	24.20	24.20	-1	195	-0.51%
2023/03/06	0	0.00	9	24.00	24.15	-9	193	-4.65%
2023/03/02	0	0.00	1	23.90	23.90	-1	192	-0.52%
2023/03/01	3	23.62	0	0.00	23.65	3	190	1.57%
2023/02/24	2	23.70	0	0.00	23.80	2	190	1.06%
2023/02/23	0	0.00	1	23.90	23.85	-1	190	-0.52%
2023/02/22	0.2	23.86	0	23.90	23.75	0.2	190	0.08%
2023/02/20	1.1	23.67	2	23.85	23.90	-0.9	196	-0.46%
2023/02/15	3	23.55	3	23.50	23.55	0	204	0.00%
2023/02/14	5	23.60	0	0.00	23.60	5	205	2.44%
2023/02/13	3	23.58	0	0.00	23.65	3	206	1.45%
2023/02/10	0	23.95	2	23.70	23.75	-2	207	-0.94%
2023/02/09	1	23.85	0	0.00	23.85	1	207	0.48%
2023/02/08	0	0.00	2	23.95	23.95	-2	206	-0.97%
2023/02/06	3	23.83	0	0.00	23.90	3	208	1.44%
2023/02/02	0.1	24.00	0	0.00	23.90	0.1	214	0.03%
2023/02/01	0	0.00	6	23.94	24.05	-6	212	-2.83%
2023/01/31	0	0.00	3	23.68	23.75	-3	210	-1.42%
2023/01/30	0	0.00	1	23.60	23.40	-1	212	-0.47%
2023/01/16	0	0.00	3	23.32	23.15	-3	206	-1.45%
2023/01/13	0	0.00	2	23.30	23.30	-2	210	-0.95%
2023/01/12	0	0.00	3	23.22	23.20	-3	229	-1.31%
2023/01/10	0	0.00	1	23.15	23.25	-1	231	-0.43%
2023/01/09	0	0.00	2	23.30	23.20	-2	233	-0.86%
2023/01/06	3	22.90	0	0.00	22.95	3	229	1.31%
2023/01/05	1	23.05	0	0.00	23.15	1	233	0.43%
2023/01/03	1	22.75	4	23.08	23.20	-3	236	-1.27%
2022/12/30	1	22.80	0	0.00	22.95	1	236	0.42%
2022/12/29	2	22.98	0	0.00	22.90	2	235	0.85%
2022/12/28	2	23.25	1	23.30	23.30	1	237	0.44%
2022/12/27	0	0.00	4	23.68	23.55	-4	237	-1.69%
2022/12/26	0	0.00	1	23.70	23.55	-1	238	-0.42%
2022/12/23	1	23.45	0	0.00	23.50	1	243	0.41%
2022/12/22	5	23.59	5	23.88	23.65	0	246	0.00%
2022/12/21	1	23.55	7	23.59	23.55	-6	252	-2.38%
2022/12/20	3	22.95	1	23.35	22.85	2	250	0.80%
2022/12/19	7	23.29	2	23.43	23.20	5	256	1.96%
2022/12/16	3	23.75	1	24.55	23.75	2	262	0.76%
2022/12/15	4	24.00	5	24.24	23.95	-1	262	-0.38%
2022/12/14	2	23.60	0	0.00	23.70	2	269	0.74%
2022/12/13	1	22.95	820	23.34	23.75	-819	269	-303.46%	大賣/鉅額交易
2022/12/12	2	22.58	1	22.85	22.80	1	240	0.42%
2022/12/09	0	0.00	3	22.88	22.75	-3	248	-1.21%
2022/12/07	4	22.84	2	23.05	22.85	2	266	0.75%
2022/12/06	4	23.04	1	23.20	23.05	3	272	1.11%
2022/12/05	1	23.10	1	23.40	23.25	0	282	0.00%
2022/12/01	1	23.25	3.1	23.46	23.40	-2.1	333	-0.62%
2022/11/30	0	0.00	2	23.35	23.30	-2	337	-0.59%
2022/11/29	1	22.85	4	23.18	23.25	-3	339	-0.88%
2022/11/28	6	23.08	2	23.25	23.15	4	357	1.12%
2022/11/25	0	0.00	3	23.53	23.40	-3	360	-0.83%
2022/11/24	0	0.00	3	23.25	23.40	-3	359	-0.83%
2022/11/23	0	0.00	1	23.20	23.15	-1	358	-0.28%
2022/11/22	0.1	23.00	0	0.00	23.15	0.1	361	0.02%
2022/11/21	0	0.00	1	23.05	23.25	-1	362	-0.28%
2022/11/17	0	0.00	3	23.27	23.30	-3	377	-0.79%
2022/11/16	3	23.03	2	23.30	22.90	1	376	0.27%
2022/11/15	0	0.00	4	23.10	23.05	-4	378	-1.06%
2022/11/14	1	22.90	1	23.05	23.00	0	382	0.00%
2022/11/10	3	22.60	0	0.00	22.50	3	388	0.77%
2022/11/09	3	23.08	0	0.00	22.95	3	400	0.75%
2022/11/07	2	22.88	4	22.80	22.85	-2	414	-0.48%
2022/11/03	0	0.00	6	22.44	22.65	-6	417	-1.44%
2022/11/02	0	0.00	20	22.27	22.35	-20	419	-4.76%
2022/11/01	1	21.55	1	21.90	22.10	0	420	0.00%
2022/10/31	18	21.58	98	21.60	21.60	-80	422	-18.96%
2022/10/28	2	21.63	0	0.00	21.55	2	419	0.48%
2022/10/27	0	0.00	28	21.78	21.80	-28	422	-6.62%
2022/10/26	2	21.50	1	21.70	21.70	1	427	0.23%
2022/10/25	2	21.73	1	21.80	21.70	1	437	0.23%
2022/10/24	1	21.90	31	21.97	22.05	-30	435	-6.88%
2022/10/21	4	21.65	32	21.52	21.55	-28	433	-6.46%
2022/10/20	11	22.28	66	22.08	21.80	-55	428	-12.82%
2022/10/19	1	23.15	20	23.43	23.15	-19	410	-4.62%
2022/10/18	0	0.00	10	23.45	23.40	-10	409	-2.44%
2022/10/17	2	23.23	2	23.43	23.40	0	411	0.00%
2022/10/14	0	0.00	2	23.90	23.90	-2	409	-0.49%
2022/10/13	1	23.05	0	0.00	22.95	1	410	0.24%
2022/10/12	1	23.70	1	24.15	23.90	0	408	0.00%
2022/10/11	1	23.55	2	23.73	23.95	-1	409	-0.24%
2022/10/07	1.1	24.24	20	24.10	24.05	-19	408	-4.64%
2022/10/05	1	24.40	2	24.65	24.60	-1	413	-0.24%
2022/10/04	1	24.05	1	24.35	24.35	0	413	0.00%
2022/10/03	4	24.01	2	24.35	23.95	2	414	0.48%
2022/09/30	1	24.10	1	24.35	24.10	0	415	0.00%
2022/09/28	10	23.99	0	0.00	23.70	10	415	2.41%
2022/09/27	1	25.00	1	25.25	25.00	0	412	0.00%
2022/09/26	4.1	25.65	0	0.00	25.30	4.1	417	0.97%
2022/09/23	2	26.48	22	26.54	26.60	-20	418	-4.78%
2022/09/22	1	26.00	0	0.00	25.95	1	419	0.24%
2022/09/21	1.2	25.99	1	26.40	26.00	0.2	420	0.05%
2022/09/20	30	26.35	0	0.00	26.35	30	417	7.19%
2022/09/16	20	26.85	0	0.00	26.85	20	420	4.76%
2022/09/15	2	27.05	3.1	26.83	27.20	-1.1	426	-0.26%
2022/09/14	101	26.28	5	25.92	26.45	96	429	22.33%	大買/
2022/09/13	91.1	26.16	1	26.75	26.15	90.1	436	20.65%
2022/09/12	3	26.35	5	26.57	26.50	-2	454	-0.44%
2022/09/08	3	25.73	3	25.98	26.10	0	459	0.00%
2022/09/07	11.1	25.42	10	25.44	25.00	1.1	482	0.23%
2022/09/06	10	24.55	0	0.00	24.80	10	487	2.05%
2022/09/02	2	24.78	2	24.65	24.75	0	513	0.00%
2022/09/01	1	23.90	1	24.20	24.20	0	503	0.00%
2022/08/25	1	24.35	0	0.00	24.45	1	530	0.19%
2022/08/24	0	0.00	2	24.03	24.60	-2	533	-0.37%
2022/08/23	0	0.00	1	23.60	23.75	-1	526	-0.19%
2022/08/22	2	23.68	0	0.00	23.60	2	531	0.38%
2022/08/17	2	24.23	1	24.50	24.10	1	529	0.19%
2022/08/12	1	24.65	1	24.20	24.70	0	519	0.00%
2022/08/11	2	23.98	2	24.08	23.95	0	520	0.00%
2022/08/10	1	23.70	0	0.00	23.80	1	528	0.19%
2022/08/09	0	0.00	1	23.45	24.00	-1	532	-0.19%
2022/08/08	1	23.30	1	23.25	23.25	0	535	0.00%
2022/08/05	1	23.10	2	23.15	23.20	-1	542	-0.18%
2022/08/04	1	22.55	1	22.75	22.90	0	558	0.00%
2022/08/02	3	22.95	4	22.99	23.15	-1	583	-0.17%
2022/08/01	7	22.59	8	22.93	23.30	-1	591	-0.17%
2022/07/28	0	0.00	50	22.00	21.95	-50	592	-8.44%
2022/07/27	1	22.05	10	22.05	22.10	-9	596	-1.51%
2022/07/26	3	22.30	14	22.30	22.10	-11	601	-1.83%
2022/07/25	1	22.50	2	22.53	22.50	-1	603	-0.17%
2022/07/22	2	22.45	1	22.60	22.55	1	608	0.16%
2022/07/21	1	22.40	1	22.65	22.40	0	618	0.00%
2022/07/20	1	22.55	1	22.75	22.45	0	629	0.00%
2022/07/19	1	22.00	2	22.23	22.40	-1	652	-0.15%
2022/07/18	0	0.00	1	22.05	22.10	-1	659	-0.15%
2022/07/15	3	21.87	5	22.05	22.05	-2	661	-0.30%
2022/07/14	0	0.00	1	21.95	21.90	-1	665	-0.15%
2022/07/13	0	0.00	2	21.48	21.45	-2	667	-0.30%
2022/07/12	4	21.03	0	0.00	20.90	4	671	0.60%
2022/07/08	0	0.00	2	21.60	21.80	-2	682	-0.29%
2022/07/07	1	20.80	3	21.23	21.35	-2	694	-0.29%
2022/07/05	0	0.00	2	21.38	21.60	-2	699	-0.29%
2022/07/04	6	20.69	8	20.86	20.95	-2	697	-0.29%
2022/06/30	1	21.95	1	20.95	20.80	0	699	0.00%
2022/06/29	1	22.00	1	22.15	22.15	0	694	0.00%
2022/06/28	2	22.10	1	22.30	22.20	1	698	0.14%
2022/06/27	0	0.00	2	22.78	22.90	-2	700	-0.29%
2022/06/24	3	22.55	3	22.73	22.35	0	706	0.00%
2022/06/23	3	22.43	3	22.32	22.25	0	709	0.00%
2022/06/22	3	23.12	1	24.20	22.55	2	702	0.28%
2022/06/21	1	23.70	0	0.00	23.85	1	695	0.14%
2022/06/17	1	26.05	0	0.00	25.80	1	685	0.15%
2022/06/16	1	26.80	0	0.00	26.85	1	687	0.15%
2022/06/15	1.1	31.03	0	0.00	31.00	1.1	651	0.17%
2022/06/14	0	31.50	0	0.00	31.15	0	624	0.00%
2022/06/10	0	32.00	0	0.00	31.90	0	620	0.00%
2022/06/09	0	32.10	0	0.00	32.15	0	640	0.01%
2022/06/08	0	0.00	1	32.25	32.25	-1	647	-0.15%
2022/06/06	1	31.95	0.3	31.90	32.00	0.7	645	0.11%
2022/06/02	0	0.00	0	31.80	31.65	0	662	0.00%
2022/06/01	0	0.00	1	31.35	31.65	-1	677	-0.15%
2022/05/30	0	0.00	1	31.20	31.20	-1	695	-0.14%
2022/05/27	1	30.90	0	0.00	30.95	1	702	0.14%
2022/05/25	3	30.88	1	31.00	30.90	2	725	0.28%
2022/05/24	1	30.90	1	31.10	30.95	0	730	0.00%
2022/05/19	0.1	30.50	0.1	30.70	30.65	0.1	757	0.01%
2022/05/18	1	30.60	1	30.75	31.00	0	756	0.00%
2022/05/16	2	30.28	2	30.50	30.15	0	746	0.00%
2022/05/13	1	30.35	1	30.50	30.15	0	743	0.00%
2022/05/12	1	30.05	0	0.00	30.00	1	740	0.14%
2022/05/11	2.1	31.10	0	0.00	30.90	2.1	730	0.28%
2022/05/10	2.1	31.39	1	31.50	31.40	1.1	718	0.15%
2022/05/09	0.1	32.80	0	0.00	31.95	0.1	715	0.01%
2022/05/04	0	0.00	3	32.65	32.80	-3	701	-0.43%
2022/04/29	0.1	32.25	1	32.45	32.40	-1	700	-0.14%
2022/04/26	2.1	32.90	2	33.20	32.65	0.1	691	0.01%
2022/04/25	3	32.77	0	0.00	32.80	3	682	0.44%
2022/04/22	2	32.43	3	32.77	33.00	-1	659	-0.15%
2022/04/20	2	32.63	0	0.00	32.55	2	655	0.31%
2022/04/13	0	0.00	3	32.88	33.10	-3	646	-0.46%
2022/04/08	2	31.95	2	32.23	32.20	0	634	0.00%
2022/04/07	2	32.05	0	0.00	31.75	2	634	0.32%
2022/04/01	0	0.00	1	32.65	32.65	-1	619	-0.16%
2022/03/31	1	32.35	0	0.00	32.35	1	618	0.16%
2022/03/30	1	32.55	0	0.00	32.70	1	612	0.16%
2022/03/29	1	33.00	0	0.00	32.85	1	606	0.17%
2022/03/23	1	34.00	0	0.00	33.95	1	599	0.17%
2022/03/22	0	0.00	2	34.10	34.25	-2	591	-0.34%
2022/03/21	4	33.90	3	34.15	33.90	1	577	0.17%
2022/03/18	1	33.25	2	33.35	33.30	-1	565	-0.18%
2022/03/17	1	32.75	1	33.00	33.00	0	567	0.00%
2022/03/16	1	32.75	0	0.00	32.65	1	563	0.18%
2022/03/15	1	32.95	1	33.20	33.00	0	557	0.00%
2022/03/14	0	0.00	1	33.25	34.00	-1	551	-0.18%
2022/03/11	1	32.90	1	32.95	32.80	0	538	0.00%
2022/03/10	2	32.55	2	32.80	32.65	0	530	0.00%
2022/03/09	0	0.00	1	32.20	32.45	-1	533	-0.19%
2022/03/08	3	32.03	1	33.25	31.45	2	533	0.37%
2022/03/04	1	32.80	3	32.87	33.15	-2	507	-0.39%
2022/03/03	0	0.00	2	33.05	33.05	-2	512	-0.39%
2022/02/23	2	32.20	1	32.45	32.20	1	533	0.19%
2022/02/21	0	0.00	2	32.45	32.65	-2	537	-0.37%
2022/02/18	0	0.00	1	31.85	31.85	-1	519	-0.19%
2022/02/17	2	31.63	2	31.73	31.75	0	521	0.00%
2022/02/16	2	31.48	1	31.65	31.50	1	532	0.19%
2022/02/15	3	31.40	0	0.00	31.35	3	542	0.55%
2022/02/10	2	31.58	1	31.65	31.80	1	567	0.18%
2022/02/09	10	31.45	1	31.45	31.65	9	623	1.44%
2022/02/07	7	30.25	51	30.37	30.75	-44	622	-7.07%
2022/01/25	3	29.72	21	29.93	29.55	-18	634	-2.84%
2022/01/24	31	29.83	0	0.00	29.90	31	638	4.86%
2022/01/21	1	30.35	1	30.00	30.00	0	643	0.00%
2022/01/20	0	0.00	40	30.65	30.60	-40	639	-6.26%
2022/01/18	1	30.75	0	0.00	30.65	1	647	0.15%
2022/01/17	1	30.35	0	0.00	30.55	1	655	0.15%
2022/01/14	13	30.51	0	0.00	30.60	13	677	1.92%
2022/01/13	0	0.00	2	30.90	30.95	-2	700	-0.29%
2022/01/12	7	30.90	0	0.00	30.65	7	705	0.99%
2022/01/06	0	0.00	21	31.26	31.35	-21	728	-2.88%
2022/01/05	0	0.00	24	31.24	31.25	-24	740	-3.24%
2022/01/04	7	31.15	0	0.00	31.20	7	758	0.92%
2022/01/03	1	31.55	0	0.00	31.50	1	762	0.13%
2021/12/30	0	0.00	14	31.65	31.65	-14	770	-1.82%
2021/12/29	0	0.00	1	31.70	31.70	-1	775	-0.13%
2021/12/28	19	31.60	2	31.70	31.60	17	795	2.14%
2021/12/27	21	31.60	0	0.00	31.65	21	822	2.55%
2021/12/24	5	31.85	0	0.00	31.70	5	837	0.60%
2021/12/23	2	31.90	0	0.00	31.85	2	854	0.23%
2021/12/22	2	31.95	0	0.00	31.95	2	863	0.23%
2021/12/21	0	0.00	3	32.30	32.15	-3	868	-0.35%
2021/12/17	0	0.00	0.1	32.20	31.90	-0.1	879	-0.01%
2021/12/16	1	31.60	0	0.00	31.60	1	878	0.11%
2021/12/14	4	31.54	0	0.00	31.45	4	901	0.44%
2021/12/13	0	0.00	19	31.80	32.25	-19	909	-2.09%
2021/12/10	30	31.85	0	0.00	31.70	30	912	3.29%
2021/12/09	7	32.06	2	32.10	31.95	5	932	0.54%
2021/12/08	4	32.33	0	0.00	32.10	4	954	0.42%
2021/12/07	0	0.00	3	32.10	32.40	-3	961	-0.31%
2021/12/06	1	31.85	0	0.00	31.85	1	961	0.10%
2021/12/03	2	31.95	0	0.00	31.95	2	976	0.20%
2021/12/02	0	0.00	14	31.68	31.95	-14	984	-1.42%
2021/12/01	0	0.00	1	31.35	31.90	-1	990	-0.10%
2021/11/30	15	31.34	0	0.00	31.40	15	1,004	1.49%
2021/11/29	1	30.60	0	0.00	31.20	1	1,017	0.10%
2021/11/26	2	31.53	0	0.00	31.25	2	1,024	0.20%
2021/11/25	0	0.00	3	32.15	32.00	-3	1,044	-0.29%
2021/11/24	0	0.00	26	32.15	32.15	-26	1,041	-2.50%
2021/11/23	1	31.10	20	31.30	31.15	-19	1,015	-1.87%
2021/11/18	0	0.00	2	31.00	30.60	-2	1,085	-0.18%
2021/11/17	21	30.85	1	30.85	30.80	20	1,114	1.79%
2021/11/16	2	31.35	0	0.00	31.05	2	1,124	0.18%
2021/11/15	1	31.45	0	0.00	31.35	1	1,139	0.09%
2021/11/12	3	31.50	0	0.00	31.55	3	1,165	0.26%
2021/11/11	1	31.50	1	31.80	31.55	0	1,193	0.00%
2021/11/09	0	0.00	3	31.70	31.55	-3	1,226	-0.24%
2021/11/08	3	32.30	0	0.00	31.70	3	1,250	0.24%
2021/11/03	1	30.55	0	0.00	30.95	1	1,283	0.08%
2021/11/02	1	30.75	1	30.35	30.20	0	1,292	0.00%
2021/10/29	1	30.05	0	0.00	30.35	1	1,350	0.07%
2021/10/25	3	30.55	3	30.50	30.60	0	1,512	0.00%
2021/10/18	0	0.00	10	30.50	30.50	-10	1,782	-0.56%
2021/10/01	1	30.05	0	0.00	30.10	1	3,577	0.03%
2021/09/23	2	30.38	0	0.00	30.50	2	6,128	0.03%
2021/09/22	1	30.45	0	0.00	30.45	1	7,015	0.01%
2021/09/17	3	31.30	0	0.00	31.40	3	7,424	0.04%
2021/09/16	2	31.68	0	0.00	31.40	2	7,614	0.03%
2021/09/14	0	0.00	1	32.60	32.40	-1	7,797	-0.01%
2021/09/13	1	33.10	0.1	33.40	33.45	0.9	7,980	0.01%
2021/09/08	0	0.00	1	32.80	31.95	-1	8,056	-0.01%
2021/09/07	2	32.00	0	0.00	32.15	2	8,082	0.02%
2021/08/27	0	0.00	2	32.60	32.75	-2	8,446	-0.02%
2021/08/26	6.1	33.67	4	33.55	32.70	2.1	8,541	0.02%
2021/08/19	2	31.80	0	0.00	30.65	2	10,073	0.02%
2021/08/18	2	32.40	0	0.00	32.50	2	10,110	0.02%
2021/08/16	2	32.65	0	0.00	32.60	2	10,214	0.02%
2021/08/13	0	0.00	9	34.20	33.85	-9	10,341	-0.09%
2021/08/11	0	0.00	5	34.50	33.85	-5	10,754	-0.05%
2021/08/05	4	34.55	2	34.50	34.40	2	11,491	0.02%
2021/08/04	1	35.90	0	0.00	35.40	1	11,775	0.01%
2021/08/03	1	36.00	0	0.00	35.90	1	12,393	0.01%
2021/08/02	1	35.65	0	0.00	36.50	1	12,780	0.01%
2021/07/28	3	35.22	3	35.15	34.95	0	13,142	0.00%
2021/07/27	1	35.85	0	0.00	34.80	1	13,148	0.01%
2021/07/22	1	36.05	0	0.00	36.05	1	13,220	0.01%
2021/07/21	13	39.69	13	37.07	37.15	0	13,197	0.00%
2021/07/20	11	39.32	13	38.55	38.55	-2	13,054	-0.02%
2021/07/19	23	39.51	27	39.81	40.00	-4	12,826	-0.03%
2021/07/16	1	36.75	4	37.13	36.40	-3	12,597	-0.02%
2021/07/15	4	36.75	1	37.00	36.95	3	12,579	0.02%
2021/07/14	0	0.00	1	37.10	35.40	-1	12,595	-0.01%
2021/07/13	12	37.34	3	37.30	37.00	9	12,653	0.07%
2021/07/12	3	41.12	1	41.05	39.50	2	12,576	0.02%
2021/07/08	17	39.00	18	39.49	39.75	-1	12,273	-0.01%
2021/07/07	34	39.86	13	38.71	38.65	21	12,165	0.17%
2021/07/06	72	40.96	42	41.02	40.90	30	12,032	0.25%
2021/07/05	10	38.30	12	39.23	39.40	-2	11,484	-0.02%
2021/07/02	12	39.87	12	38.55	38.60	0	11,211	0.00%
2021/07/01	11	40.15	1	39.00	39.10	10	10,993	0.09%
2021/06/30	37	43.12	31	43.08	40.85	6	10,550	0.06%
2021/06/29	4	39.51	52	38.82	40.30	-48	9,745	-0.49%
2021/06/28	48	35.34	27	36.22	36.65	21	8,857	0.24%
2021/06/25	4	33.58	5	33.58	33.35	-1	8,452	-0.01%
2021/06/24	0	0.00	6	32.52	32.05	-6	8,262	-0.07%
2021/06/23	4	31.75	2	33.43	31.75	2	8,213	0.02%
2021/06/22	14	32.15	18.5	32.18	32.85	-4.5	8,073	-0.06%
2021/06/21	5.1	30.05	2	30.15	30.10	3.1	7,880	0.04%
2021/06/18	7	31.09	0	0.00	30.90	7	7,858	0.09%
2021/06/17	3	31.80	5	31.89	31.40	-2	7,855	-0.03%
2021/06/16	3	31.68	0	0.00	31.40	3	7,837	0.04%
2021/06/15	2	31.90	0	0.00	32.45	2	7,799	0.03%
2021/06/11	1.1	32.38	0	0.00	32.15	1.1	7,768	0.01%
2021/06/09	14.2	34.97	3.5	35.24	34.70	10.7	7,663	0.14%
2021/06/08	0	0.00	1	35.35	35.20	-1	7,608	-0.01%
2021/06/07	7.5	34.41	0	0.00	34.50	7.5	7,567	0.10%
2021/06/04	7.1	35.33	5	35.43	35.05	2.1	7,505	0.03%
2021/06/03	14	35.55	2	35.70	35.65	12	7,452	0.16%
2021/06/02	11	35.31	13	35.67	35.90	-2	7,379	-0.03%
2021/06/01	4	34.54	2	34.63	34.80	2	7,193	0.03%
2021/05/31	13	35.87	11	35.81	34.55	2	7,106	0.03%
2021/05/28	49	36.08	82	35.85	34.70	-33	6,768	-0.49%
2021/05/27	2	31.85	4	33.58	34.00	-2	6,212	-0.03%
2021/05/26	0	0.00	0.5	31.00	30.95	-0.5	5,884	-0.01%
2021/05/25	0.2	30.00	0	0.00	30.75	0.2	5,840	0.00%
2021/05/21	0.2	30.00	10	30.59	31.20	-9.8	5,784	-0.17%
2021/05/20	4	30.41	20	30.30	30.30	-16	5,645	-0.28%
2021/05/19	21.1	32.18	7.2	32.05	32.20	14	5,451	0.26%
2021/05/18	4	29.03	12	28.93	29.30	-8	5,189	-0.15%
2021/05/17	7	27.40	9.1	27.57	26.65	-2.1	5,081	-0.04%
2021/05/14	23.2	30.75	26	31.79	29.60	-2.8	4,942	-0.06%
2021/05/13	33.1	31.49	15	31.69	31.30	18.1	4,672	0.39%
2021/05/12	29	34.91	1	38.45	33.75	28	4,338	0.65%
2021/05/11	14	36.45	2	36.10	37.50	12	4,006	0.30%
2021/05/10	12	33.48	13	33.39	34.10	-1	3,368	-0.03%
2021/05/07	11	30.39	17	30.02	31.00	-6	2,957	-0.20%
2021/05/06	6	28.33	0	0.00	28.20	6	2,584	0.23%
2021/05/05	0	0.00	13	27.82	27.50	-13	2,522	-0.52%
2021/05/04	9	26.49	1.2	27.36	26.50	7.8	2,457	0.32%
2021/05/03	6	29.05	1	29.60	28.10	5	2,390	0.21%
2021/04/29	0	28.00	0	0.00	28.40	0	2,308	0.00%
2021/04/28	21	28.40	5	28.44	28.25	16	2,239	0.71%
2021/04/27	8	27.39	11	27.71	27.45	-3	2,170	-0.14%
2021/04/26	12	27.14	0	0.00	27.05	12	2,107	0.57%
2021/04/23	0	0.00	3	26.43	26.60	-3	2,081	-0.14%
2021/04/22	7	27.84	6	28.43	27.00	1	2,033	0.05%
2021/04/21	4	26.69	11	26.75	26.85	-7	1,847	-0.38%
2021/04/20	10	26.85	9	26.21	26.50	1	1,803	0.06%
2021/04/19	0	0.00	27	27.45	27.90	-27	1,704	-1.58%
2021/04/16	2	25.05	10	24.85	25.40	-8	1,564	-0.51%
2021/04/15	13	24.25	0	0.00	24.30	13	1,494	0.87%
2021/04/14	12	23.88	14	24.34	24.20	-2	1,462	-0.14%
2021/04/13	12	24.31	11	24.25	23.75	1	1,445	0.07%
2021/04/12	11	23.53	4	23.46	23.60	7	1,406	0.50%
2021/04/09	2	22.70	7	23.00	22.75	-5	1,380	-0.36%
2021/04/08	0	0.00	7	23.39	23.30	-7	1,360	-0.51%
2021/04/07	2	22.00	0	0.00	22.10	2	1,351	0.15%
2021/03/31	2	21.70	0	0.00	21.65	2	1,366	0.15%
2021/03/29	2	21.75	0	0.00	21.70	2	1,396	0.14%
2021/03/25	2	21.33	6	21.43	21.45	-4	1,562	-0.26%
2021/03/23	1	21.30	0	0.00	21.30	1	1,560	0.06%
2021/03/22	2	21.75	2	21.83	21.75	0	1,546	0.00%
2021/03/19	4	21.83	2	22.30	22.30	2	1,554	0.13%
2021/03/18	9	21.96	5	21.90	21.90	4	1,561	0.26%
2021/03/17	6	22.07	2	21.95	21.85	4	1,585	0.25%
2021/03/16	0	0.00	4	21.69	21.90	-4	1,713	-0.23%
2021/03/15	0	0.00	1	21.70	21.65	-1	1,715	-0.06%
2021/03/11	0	0.00	1	21.55	21.55	-1	1,713	-0.06%
2021/03/10	8	21.63	2	21.85	21.85	6	1,698	0.35%
2021/03/09	0	0.00	5	21.97	22.15	-5	1,679	-0.30%
2021/03/08	9	21.59	0	0.00	21.55	9	1,637	0.55%
2021/03/05	0	0.00	5	21.28	21.15	-5	1,622	-0.31%
2021/03/04	13	21.47	0	0.00	21.30	13	1,671	0.78%
2021/02/26	0	0.00	5	20.57	20.70	-5	1,587	-0.31%
2021/02/25	0	0.00	8	20.21	20.15	-8	1,548	-0.52%
2021/02/24	3	20.28	4	20.70	20.05	-1	1,538	-0.07%
2021/02/23	0	0.00	0.7	19.80	20.30	-0.7	1,476	-0.05%
2021/02/18	0	0.00	1	19.10	19.10	-1	1,404	-0.07%
2021/02/02	0	0.00	1	18.70	18.60	-1	1,431	-0.07%
2021/01/28	1	18.75	0	0.00	18.85	1	1,416	0.07%
2021/01/25	1	18.80	0	0.00	19.05	1	1,403	0.07%
2021/01/20	1	18.45	1	18.45	18.30	0	1,385	0.00%
2021/01/18	3	18.30	4	18.55	18.75	-1	1,365	-0.07%
2021/01/15	20	19.03	0	0.00	18.85	20	1,352	1.48%
2021/01/14	0	0.00	31	19.30	19.30	-31	1,330	-2.33%
2021/01/13	32	19.46	0	0.00	19.40	32	1,322	2.42%
2021/01/12	2	19.50	0	0.00	19.35	2	1,313	0.15%
2021/01/11	2	19.45	0	0.00	19.80	2	1,290	0.16%
2021/01/07	2	19.55	0	0.00	19.60	2	1,264	0.16%
2021/01/06	0	0.00	10	19.80	19.65	-10	1,252	-0.80%
2021/01/05	0	0.00	20	19.74	19.90	-20	1,206	-1.66%
2021/01/04	15	19.52	7	19.73	19.55	8	1,157	0.69%
2020/12/30	11	19.62	0	0.00	19.60	11	1,122	0.98%
2020/12/29	5	19.35	5	19.44	19.45	0	1,064	0.00%
2020/12/28	7	19.05	0	0.00	19.15	7	1,026	0.68%
2020/12/25	1	19.10	0	0.00	19.25	1	1,005	0.10%
2020/12/24	0	0.00	10	19.63	19.30	-10	990	-1.01%
2020/12/23	4	18.80	7	19.15	19.15	-3	955	-0.31%
2020/12/22	13	19.31	8	19.76	18.95	5	940	0.53%
2020/12/21	17	19.41	3	19.47	19.45	14	870	1.61%
2020/12/18	0	0.00	4	18.85	18.80	-4	763	-0.52%
2020/12/17	0	0.00	10	18.83	18.90	-10	760	-1.32%
2020/12/16	7	18.94	2	19.15	19.00	5	758	0.66%
2020/12/15	5	19.15	0	0.00	18.80	5	819	0.61%
2020/12/14	4	18.90	0	0.00	18.85	4	794	0.50%
2020/12/10	0	0.00	1	18.80	18.60	-1	733	-0.14%
2020/12/09	0	0.00	1	18.05	18.10	-1	593	-0.17%
2020/12/04	0	0.00	1	17.95	17.90	-1	582	-0.17%
2020/12/01	0	0.00	1	18.15	18.00	-1	609	-0.16%
2020/11/30	0	0.00	3	18.68	18.05	-3	595	-0.50%
2020/11/25	0	0.00	1	17.25	17.35	-1	504	-0.20%
2020/11/24	1	17.00	0	0.00	17.10	1	489	0.20%
2020/11/23	0	0.00	4	16.96	17.05	-4	482	-0.83%
2020/11/18	2	17.00	2	17.00	17.00	0	469	0.00%
2020/11/12	0	0.00	2	16.75	16.75	-2	445	-0.45%
2020/10/30	1	16.15	0	0.00	16.15	1	439	0.23%
2020/10/27	0	0.00	0.2	16.50	16.35	-0.2	434	-0.05%
2020/10/23	1	16.15	0	0.00	16.15	1	437	0.23%
2020/10/20	1	16.05	0	0.00	16.05	1	448	0.22%
2020/10/15	0	0.00	1	16.20	16.10	-1	455	-0.22%
2020/10/14	6	16.18	0	0.00	16.15	6	457	1.31%
2020/10/07	0	0.00	11	16.18	16.25	-11	469	-2.34%
2020/09/24	3	16.00	0	0.00	16.00	3	536	0.56%
2020/09/23	1	16.25	0	0.00	16.25	1	534	0.19%
2020/09/22	3	16.35	0	0.00	16.30	3	541	0.55%
2020/09/21	0	0.00	2	16.45	16.35	-2	538	-0.37%
2020/09/18	5	17.05	7	17.16	16.80	-2	539	-0.37%
2020/09/17	5	16.30	20	16.51	17.00	-15	466	-3.21%
2020/09/16	5	16.20	0	0.00	16.30	5	466	1.07%
2020/09/15	12	16.33	0	0.00	16.30	12	491	2.44%
2020/09/14	5	16.42	1	16.45	16.45	4	514	0.78%
2020/09/10	0	0.00	3	16.65	16.55	-3	668	-0.45%
2020/09/09	5.1	16.21	16	16.52	16.70	-10.9	703	-1.55%
2020/09/08	5	16.45	12	16.56	16.45	-7	737	-0.95%
2020/09/07	10	16.53	0	0.00	16.60	10	768	1.30%
2020/09/04	7	16.06	0	0.00	16.15	7	823	0.85%
2020/08/25	2	15.78	0	0.00	15.80	2	962	0.21%
2020/08/24	4	15.90	0	0.00	15.80	4	971	0.41%
2020/08/19	0.1	15.85	0	0.00	15.90	0.1	1,012	0.00%
2020/08/06	0	15.55	0	0.00	15.55	0	1,092	0.00%
2020/08/04	0	0.00	10	15.55	15.50	-10	1,116	-0.90%
2020/07/31	10	15.46	5	15.55	15.60	5	1,160	0.43%
2020/07/09	0	0.00	2	16.20	16.15	-2	1,419	-0.14%
2020/07/03	0	0.00	2	16.03	16.10	-2	1,378	-0.15%
2020/07/02	0	0.00	3	15.75	15.90	-3	1,367	-0.22%
2020/06/18	1	16.70	0	0.00	16.65	1	1,266	0.08%
2020/06/17	1	18.75	0	0.00	18.90	1	1,186	0.08%
2020/06/12	0	0.00	10	18.25	18.50	-10	1,046	-0.96%
2020/06/11	12	18.71	0	0.00	18.60	12	1,007	1.19%
2020/06/09	4	18.30	0	0.00	18.30	4	917	0.44%
2020/06/08	0	0.00	9	18.24	18.35	-9	903	-1.00%
2020/06/05	1	18.10	0	0.00	18.15	1	896	0.11%
2020/06/03	1	18.05	0	0.00	18.10	1	877	0.11%
2020/06/01	0	0.00	9	17.95	17.90	-9	840	-1.07%
2020/05/28	0	0.00	11	17.88	17.85	-11	809	-1.36%
2020/05/22	0	0.00	0.1	17.70	17.70	-0.1	759	-0.01%
2020/05/13	1	17.65	0	0.00	17.70	1	728	0.14%
2020/05/04	0	0.00	3	18.30	18.30	-3	555	-0.54%
2020/04/22	2	15.55	0	0.00	15.90	2	375	0.53%
2020/04/06	3	14.90	0	0.00	15.00	3	341	0.88%
2020/03/20	3	14.30	0	0.00	14.30	3	316	0.95%
2020/03/16	0	0.00	2	14.60	14.60	-2	282	-0.71%
2020/03/13	3	14.35	0	0.00	14.65	3	278	1.08%
2020/03/12	1	15.15	0	0.00	15.30	1	260	0.38%
2020/03/11	0	0.00	2	16.30	15.90	-2	250	-0.80%
2020/03/09	2	15.60	0	0.00	15.50	2	218	0.92%
2020/03/05	0	0.00	1	15.75	15.75	-1	212	-0.47%
2020/03/04	0	0.00	2	15.70	15.70	-2	213	-0.94%
2020/03/02	4	15.33	1	15.40	15.45	3	213	1.41%
2020/02/07	0	0.00	5	15.50	15.55	-5	187	-2.67%
2020/02/03	3	15.30	0	0.00	15.60	3	179	1.67%
2019/11/08	0	0.00	4	15.20	15.20	-4	193	-2.07%
2019/11/01	1	14.65	0	0.00	14.65	1	194	0.52%
2019/10/25	0	0.00	5	14.65	14.70	-5	208	-2.40%
2019/10/07	2	14.50	0	0.00	14.55	2	313	0.64%
2019/09/27	0	0.00	1	14.60	14.55	-1	364	-0.27%
2019/09/25	0	0.00	1	14.65	14.65	-1	373	-0.27%
2019/09/24	1	14.75	0	0.00	14.65	1	380	0.26%
2019/09/18	0	0.00	5	14.80	14.85	-5	389	-1.28%
2019/09/17	0	0.00	5	14.50	14.50	-5	388	-1.29%
2019/09/12	10	14.28	0	0.00	14.55	10	384	2.60%
2019/08/28	3	15.05	0	0.00	15.10	3	361	0.83%
2019/08/22	1	15.15	0	0.00	15.15	1	382	0.26%
2019/08/16	1	15.25	0	0.00	15.25	1	394	0.25%
2019/08/08	5	15.30	0	0.00	15.35	5	420	1.19%
2019/08/02	5	15.30	0	0.00	15.30	5	465	1.07%
2019/07/31	4	15.25	0	0.00	15.25	4	462	0.86%
2019/07/19	0	0.00	2	15.45	15.45	-2	467	-0.43%
2019/07/18	2	14.90	0	0.00	15.00	2	453	0.44%
2019/07/17	3	15.00	0	0.00	14.95	3	451	0.66%
2019/07/10	5	16.55	0	0.00	16.55	5	378	1.32%
2019/07/09	2	16.55	0	0.00	16.60	2	363	0.55%
2019/07/05	2	16.65	0	0.00	16.65	2	348	0.57%
2019/07/04	1	16.60	0	0.00	16.55	1	362	0.28%
2019/05/14	0	0.00	5	16.15	16.15	-5	328	-1.52%
2019/05/13	0	0.00	5	16.15	16.05	-5	312	-1.60%
2019/04/25	5	15.80	0	0.00	15.80	5	266	1.88%
2019/04/23	1	15.85	0	0.00	15.85	1	260	0.38%
2019/04/16	2	15.95	0	0.00	15.95	2	249	0.80%
2019/04/10	0	0.00	3	16.00	16.00	-3	235	-1.28%
2019/03/28	0	0.00	5	15.65	15.60	-5	196	-2.54%
2019/03/18	0	0.00	5	15.15	15.15	-5	131	-3.79%
2019/02/27	0	0.00	10	14.75	14.85	-10	115	-8.63%
2018/12/17	1	14.30	0	0.00	14.30	1	152	0.66%
2018/12/14	1	14.45	1	14.55	14.40	0	155	0.00%
2018/12/12	1	14.45	3	14.43	14.45	-2	160	-1.24%
2018/12/11	2	14.40	0	0.00	14.45	2	163	1.23%
2018/10/31	0	0.00	1	13.75	13.85	-1	354	-0.28%
2018/10/19	1	13.40	0	0.00	13.40	1	354	0.28%
2018/09/12	0	0.00	1	14.35	14.40	-1	462	-0.22%
2018/09/06	0	0.00	1	14.65	14.65	-1	460	-0.22%
2018/09/03	1	14.60	0	0.00	14.70	1	475	0.21%
2018/08/29	0	0.00	0.2	14.60	14.70	-0.2	441	-0.04%
2018/08/27	1	14.65	0	0.00	14.70	1	448	0.22%
2018/08/21	0	0.00	1	14.50	14.65	-1	457	-0.22%
2018/08/16	5	14.55	0.6	14.80	14.75	4.4	445	1.00%
2018/08/15	0	0.00	5	14.85	14.80	-5	441	-1.13%
2018/08/02	1	13.75	0	0.00	13.75	1	407	0.25%
2018/07/24	10	13.70	10	13.55	13.70	0	414	0.00%
2018/07/18	5	14.10	0	0.00	14.00	5	455	1.10%
2018/07/02	1	15.80	1	15.90	15.80	0	527	0.00%
2018/06/27	0	0.00	1	15.80	15.80	-1	605	-0.17%
2018/06/25	1	15.85	0	0.00	15.85	1	725	0.14%
2018/06/22	0	0.00	20	15.90	15.95	-20	859	-2.33%
2018/06/15	5	16.10	0	0.00	16.00	5	858	0.58%
2018/06/04	0	0.00	5	16.00	15.95	-5	836	-0.60%
2018/05/29	0	0.00	1	16.00	15.90	-1	815	-0.12%
2018/05/22	0	0.00	1	15.95	15.85	-1	810	-0.12%
2018/05/16	1	15.90	1	16.00	15.90	0	790	0.00%
2018/05/08	1	15.60	0	0.00	15.60	1	771	0.13%
2018/04/25	6	15.78	11	15.80	15.75	-5	752	-0.66%
2018/04/24	6	16.13	0	0.00	16.05	6	745	0.81%
2018/04/23	2	16.25	7	16.49	16.60	-5	709	-0.71%
2018/04/13	0	0.00	3	15.62	15.60	-3	682	-0.44%
2018/04/12	0	0.00	1	15.65	15.55	-1	690	-0.14%
2018/04/11	1	15.55	0	0.00	15.50	1	686	0.15%
2018/04/02	30	15.80	0	0.00	15.80	30	660	4.54%
2018/03/31	2	15.90	0	0.00	15.80	2	647	0.31%
2018/03/29	1	15.70	0	0.00	15.60	1	592	0.17%
2018/03/28	0	0.00	10	15.80	15.85	-10	551	-1.81%
2018/03/27	4	15.25	8	15.75	15.80	-4	462	-0.87%
2018/03/15	4	14.00	0	0.00	14.00	4	303	1.32%
2018/03/01	10	14.12	0	0.00	14.25	10	297	3.37%
2018/02/26	0	0.00	2	14.05	14.00	-2	287	-0.70%
2018/02/22	0	0.00	3	13.85	13.85	-3	289	-1.03%
2018/01/04	0	0.00	3	14.00	14.05	-3	209	-1.43%