王品 (2727)-兆豐-南京券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
239.0
漲跌
▼1.0
漲幅
-0.42%
成交量
391張
產業
上市觀光類股
434人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	127	241.93	240.00	-127	847	-14.98%	大賣/鉅額交易
2024/06/06	0	0.00	20	237.50	237.50	-20	851	-2.35%
2024/06/05	7	235.00	0	0.00	234.50	7	863	0.81%
2024/06/04	0	0.00	11	234.00	235.00	-11	916	-1.20%
2024/06/03	0	235.50	0	0.00	233.50	0	927	0.00%
2024/05/30	30	234.50	0.1	235.00	233.00	29.9	949	3.15%
2024/05/29	30	239.00	16	239.50	239.00	14	945	1.48%
2024/05/28	0	0.00	7	239.00	239.00	-7	945	-0.74%
2024/05/27	0	0.00	50	232.00	236.50	-50	932	-5.36%
2024/05/22	57	229.48	0	0.00	229.00	57	918	6.21%
2024/05/16	83	235.58	0	0.00	233.00	83	934	8.88%
2024/05/15	71	233.99	30	233.00	233.50	41	941	4.36%
2024/05/14	11.1	235.51	0	0.00	235.00	11.1	939	1.18%
2024/05/10	1	235.00	0	0.00	237.00	1	945	0.11%
2024/05/09	1	238.50	0	0.00	238.50	1	936	0.11%
2024/05/08	3	240.50	0	0.00	240.00	3	942	0.32%
2024/05/06	0	0.00	6	248.33	245.50	-6	935	-0.64%
2024/05/02	0	0.00	11	239.50	240.50	-11	914	-1.20%
2024/04/24	1	226.50	0	0.00	229.50	1	941	0.11%
2024/04/19	1.1	229.83	0	0.00	225.50	1.1	935	0.11%
2024/04/17	1	232.50	0	0.00	232.00	1	927	0.11%
2024/04/16	2	233.25	15	234.50	233.50	-13	943	-1.38%
2024/04/12	0	0.00	0	240.00	239.50	0	963	0.00%
2024/04/10	0	0.00	60	242.50	241.00	-60	989	-6.06%
2024/04/08	96	234.27	36	237.08	238.50	60	1,014	5.91%
2024/04/01	1	243.50	26	244.50	246.50	-25	1,021	-2.45%
2024/03/29	1	241.50	0	0.00	241.50	1	1,014	0.10%
2024/03/28	0	0.00	9	242.00	241.50	-9	1,021	-0.88%
2024/03/27	0	0.00	35	242.07	242.50	-35	1,022	-3.42%
2024/03/26	2	241.00	65	240.81	240.50	-63	1,028	-6.13%
2024/03/20	6	241.50	74	242.97	241.50	-68	1,040	-6.54%
2024/03/19	0	244.50	0	0.00	243.50	0	1,042	0.00%
2024/03/18	0	0.00	20	243.50	243.50	-20	1,041	-1.92%
2024/03/15	5	241.50	0	0.00	240.00	5	1,044	0.48%
2024/03/13	5	247.10	0	0.00	246.50	5	1,029	0.49%
2024/03/11	11	243.50	12	246.50	244.50	-1	1,002	-0.10%
2024/03/08	60	243.57	159	244.60	242.50	-99	989	-10.01%	大賣/
2024/03/07	205	235.36	0	0.00	236.50	205	945	21.69%	大買/鉅額交易
2024/03/06	7.3	230.03	0	0.00	231.00	7.3	939	0.77%
2024/03/05	89.5	230.78	0	0.00	231.00	89.5	939	9.52%
2024/03/04	0	0.00	5	234.50	234.00	-5	925	-0.54%
2024/03/01	11	236.50	0	0.00	236.50	11	926	1.19%
2024/02/27	0	0.00	5	237.50	238.50	-5	935	-0.53%
2024/02/26	20	238.25	5	236.00	237.50	15	941	1.59%
2024/02/22	0	0.00	2	236.50	236.00	-2	943	-0.21%
2024/02/16	28	241.64	0	0.00	242.50	28	966	2.90%
2024/02/01	0	0.00	10	247.45	247.50	-10	936	-1.07%
2024/01/31	10.1	244.02	2	245.00	243.00	8.1	936	0.87%
2024/01/30	0.1	248.00	0	0.00	247.00	0.1	932	0.01%
2024/01/29	0	0.00	1	254.00	251.50	-1	935	-0.11%
2024/01/26	0	0.00	10	251.00	251.00	-10	957	-1.04%
2024/01/24	0	0.00	10	248.50	248.00	-10	984	-1.02%
2024/01/19	0.1	240.50	0	0.00	241.00	0.1	967	0.01%
2024/01/18	10	244.00	0	0.00	240.50	10	956	1.05%
2024/01/17	10	245.75	0	0.00	245.50	10	932	1.07%
2024/01/16	21	251.10	0	0.00	251.00	21	923	2.27%
2024/01/15	0	0.00	11	257.32	254.50	-11	921	-1.19%
2024/01/12	10	253.00	0	0.00	252.50	10	916	1.09%
2024/01/11	1	255.00	0	0.00	254.50	1	910	0.11%
2024/01/10	21.5	257.20	0	0.00	252.00	21.5	910	2.36%
2024/01/09	0	0.00	0.1	260.50	260.50	-0.1	896	-0.01%
2024/01/08	0	0.00	21	261.26	261.00	-21	887	-2.37%
2024/01/05	0	0.00	3	258.00	257.00	-3	866	-0.35%
2024/01/04	10	252.00	0	0.00	251.00	10	847	1.18%
2023/12/29	0	0.00	1	247.50	249.50	-1	796	-0.13%
2023/12/28	1	246.00	0	0.00	244.50	1	762	0.13%
2023/12/27	0	0.00	1	246.50	247.50	-1	762	-0.13%
2023/12/26	0	0.00	1	245.50	245.50	-1	770	-0.13%
2023/12/22	1	240.50	0	0.00	241.50	1	778	0.13%
2023/12/20	0	0.00	1	245.50	245.00	-1	773	-0.13%
2023/12/14	0.1	241.00	1	242.00	243.50	-0.9	778	-0.12%
2023/12/12	1.1	238.02	0	0.00	238.00	1.1	778	0.13%
2023/12/08	0	242.50	0	0.00	240.50	0	792	0.00%
2023/12/06	1	242.50	0	0.00	243.00	1	815	0.12%
2023/12/04	2	243.50	1	244.50	244.00	1	822	0.12%
2023/12/01	0	0.00	1	243.50	243.50	-1	830	-0.12%
2023/11/30	3.1	244.44	0	0.00	244.00	3.1	826	0.38%
2023/11/28	4	237.00	0	0.00	240.50	4	835	0.48%
2023/11/27	1	238.00	0	0.00	237.00	1	833	0.12%
2023/11/23	0.1	245.00	0	0.00	243.00	0.1	821	0.01%
2023/11/21	0.1	248.00	0	0.00	247.00	0.1	839	0.01%
2023/11/20	0	249.50	0	0.00	248.50	0	840	0.00%
2023/11/16	8	253.00	0	0.00	253.50	8	801	1.00%
2023/11/09	2.1	257.81	0	0.00	253.50	2.1	819	0.26%
2023/11/07	1	260.50	0	0.00	259.00	1	872	0.11%
2023/11/02	0.1	259.00	22	260.64	261.00	-21.9	857	-2.55%
2023/10/31	2	244.00	0	0.00	239.00	2	874	0.23%
2023/10/20	0.1	228.00	0	0.00	228.50	0.1	929	0.01%
2023/10/13	0	0.00	0.1	251.00	248.00	-0.1	949	-0.01%
2023/10/04	2	262.50	0	0.00	260.50	2	1,006	0.20%
2023/09/28	0	0.00	20	263.00	262.00	-20	1,017	-1.97%
2023/09/22	0	0.00	1	244.50	246.00	-1	1,072	-0.09%
2023/09/21	2	245.00	2	244.50	243.00	0	1,079	0.00%
2023/09/20	1	250.50	2	252.79	250.50	-1	1,078	-0.09%
2023/09/19	1	254.50	0	0.00	253.00	1	1,093	0.09%
2023/09/18	20	258.50	0	0.00	258.50	20	1,105	1.81%
2023/09/14	0	0.00	11.3	263.68	267.00	-11.3	1,131	-0.99%
2023/09/13	10	257.00	0.3	259.98	261.00	9.8	1,130	0.86%
2023/09/12	1.5	258.83	0	0.00	257.00	1.5	1,156	0.13%
2023/09/11	0	0.00	10	266.50	267.50	-10	1,172	-0.85%
2023/09/01	0	0.00	20	281.00	283.50	-20	1,335	-1.50%
2023/08/28	30	274.92	0	0.00	276.50	30	1,591	1.89%
2023/08/25	0	0.00	12	288.08	281.00	-12	1,668	-0.72%
2023/08/22	12	281.50	0	0.00	280.50	12	1,688	0.71%
2023/08/18	10	285.50	1	283.50	284.50	9	1,765	0.51%
2023/08/15	10	280.50	11	287.82	293.00	-1	1,823	-0.05%
2023/08/14	50	292.50	0	0.00	279.00	50	1,842	2.71%
2023/08/11	45	298.17	45	301.06	299.50	0	1,825	0.00%
2023/08/10	70	303.17	70	304.89	301.00	0	1,829	0.00%
2023/08/09	2	301.00	0	0.00	300.00	2	1,825	0.11%
2023/08/08	0	0.00	2	306.50	302.50	-2	1,857	-0.11%
2023/08/07	22	298.00	20	298.75	298.00	2	1,893	0.11%
2023/08/04	106	305.21	60	315.92	304.50	46	1,981	2.32%	大買/
2023/08/02	60	296.50	1	295.50	294.00	59	1,957	3.01%
2023/07/28	1	300.50	0	0.00	298.50	1	2,074	0.05%
2023/07/27	0	0.00	43	298.57	303.00	-43	2,099	-2.05%
2023/07/21	44	295.73	0	0.00	293.00	44	2,315	1.90%
2023/07/20	0	0.00	43	298.86	302.00	-43	2,455	-1.75%
2023/07/18	31	294.32	0	0.00	292.50	31	2,633	1.18%
2023/07/17	0	0.00	10	298.00	297.50	-10	2,786	-0.36%
2023/07/14	10	290.50	0	0.00	298.50	10	2,888	0.35%
2023/07/13	13	290.50	0	0.00	293.00	13	2,964	0.44%
2023/07/10	1	298.00	0	0.00	298.00	1	3,046	0.03%
2023/07/07	20	298.50	0	0.00	298.00	20	3,066	0.65%
2023/07/04	100	309.00	0	0.00	308.00	100	3,101	3.22%
2023/07/03	30	316.17	0	0.00	316.00	30	3,120	0.96%
2023/06/30	66	318.85	0	0.00	318.50	66	3,169	2.08%
2023/06/29	11	321.68	1	322.00	326.00	10	3,280	0.30%
2023/06/28	100	323.36	0	0.00	322.00	100	3,426	2.92%
2023/06/27	10	317.50	0	0.00	322.00	10	3,522	0.28%
2023/06/14	1	352.50	0	0.00	346.00	1	3,990	0.03%
2023/06/13	1	342.00	1	339.00	339.00	0	3,980	0.00%
2023/06/07	0	0.00	0.1	368.00	371.00	-0.1	4,172	0.00%
2023/06/02	0	0.00	0	357.00	357.50	0	4,152	0.00%
2023/06/01	1	341.50	11	341.59	340.50	-10	4,097	-0.24%
2023/05/31	0	0.00	40	318.13	333.00	-40	4,036	-0.99%
2023/05/30	40	312.63	0	0.00	311.00	40	4,064	0.98%
2023/05/29	0	320.00	0	0.00	320.00	0	4,115	0.00%
2023/05/26	5	327.00	0	0.00	323.50	5	4,169	0.12%
2023/05/25	10	316.50	11	320.95	328.00	-1	4,281	-0.02%
2023/05/24	0	0.00	10	326.00	325.00	-10	4,423	-0.23%
2023/05/22	0	0.00	10	317.50	318.00	-10	4,558	-0.22%
2023/05/19	70	310.61	92.1	316.56	313.00	-22.1	4,676	-0.47%
2023/05/18	110	311.96	73	315.65	313.50	37	4,709	0.79%	大買/
2023/05/17	0.1	321.00	0	0.00	321.00	0.1	4,833	0.00%
2023/05/15	10	320.00	0	0.00	319.00	10	4,952	0.20%
2023/05/11	1.1	320.77	2	317.00	317.00	-0.9	5,090	-0.02%
2023/05/08	1	331.00	2	336.00	331.50	-1	5,026	-0.02%
2023/05/05	1	329.50	0	0.00	327.50	1	5,015	0.02%
2023/05/04	1	318.00	1	326.00	326.00	0	5,051	0.00%
2023/05/03	0	0.00	1	321.50	321.50	-1	5,108	-0.02%
2023/05/02	1	317.00	1	317.00	317.00	0	5,106	0.00%
2023/04/28	5	309.00	135	316.11	317.00	-130	5,108	-2.54%	大賣/鉅額交易
2023/04/27	6	304.50	6	305.00	309.00	0	5,034	0.00%
2023/04/26	152	305.98	21	312.86	300.00	131	4,977	2.63%	大買/鉅額交易
2023/04/25	65	313.27	66	318.23	315.50	-1	4,885	-0.02%
2023/04/24	12	316.00	57	318.00	318.50	-45	4,743	-0.95%
2023/04/21	25	301.60	0	303.00	306.50	25	4,635	0.54%
2023/04/20	22	314.86	0	0.00	313.00	22	4,571	0.48%
2023/04/19	0	0.00	1.1	328.86	347.50	-1.1	4,417	-0.02%
2023/04/18	1	320.00	91	317.48	316.00	-90	4,306	-2.09%
2023/04/17	0	0.00	33	304.62	304.50	-33	4,219	-0.78%
2023/04/14	13	295.50	40	297.50	295.50	-27	4,188	-0.64%
2023/04/13	40	292.00	20	297.50	290.50	20	4,149	0.48%
2023/04/12	21	289.88	1	289.00	289.00	20	4,144	0.48%
2023/04/11	1	294.00	0	0.00	290.50	1	4,144	0.02%
2023/04/10	1	300.00	1	298.00	298.00	0	4,162	0.00%
2023/04/07	20	297.00	1	297.00	297.00	19	4,153	0.46%
2023/04/06	11	303.86	1	299.50	299.50	10	4,114	0.24%
2023/03/31	70.1	308.93	1	311.50	311.50	69.1	4,063	1.70%
2023/03/30	44.1	311.12	33	316.20	316.00	11.1	4,000	0.28%
2023/03/29	4	317.00	25	318.86	322.50	-21	3,877	-0.54%
2023/03/28	1	304.99	20	304.50	301.00	-19	3,732	-0.51%
2023/03/27	22	293.41	1	295.00	295.00	21	3,628	0.58%
2023/03/24	22	309.64	1	311.50	311.50	21	3,560	0.59%
2023/03/23	3	313.67	3	318.00	322.00	0	3,483	0.00%
2023/03/22	2	297.50	1.5	305.90	308.00	0.5	3,347	0.01%
2023/03/21	6	287.17	7	287.21	285.00	-1	3,223	-0.03%
2023/03/20	1.5	281.67	0	0.00	279.00	1.5	3,162	0.05%
2023/03/17	4	274.00	4	275.00	275.00	0	3,110	0.00%
2023/03/15	3	264.83	3	267.00	266.50	0	3,048	0.00%
2023/03/14	26	270.88	26	270.29	260.50	0	2,998	0.00%
2023/03/09	0	270.50	0	0.00	270.50	0	2,803	0.00%
2023/03/08	0	273.00	2	276.00	276.00	-2	2,826	-0.07%
2023/03/03	3	289.67	2	284.25	283.00	1	2,747	0.04%
2023/03/02	3	290.33	3	289.17	285.50	0	2,688	0.00%
2023/03/01	2	279.25	2	279.25	281.00	0	2,573	0.00%
2023/02/24	1	274.50	1	278.50	278.50	0	2,499	0.00%
2023/02/23	1	275.00	1	276.00	276.00	0	2,438	0.00%
2023/02/22	23	269.39	23	270.15	272.00	0	2,318	0.00%
2023/02/21	4	241.88	4	249.50	254.00	0	2,152	0.00%
2023/02/20	1	248.50	1	251.50	251.50	0	2,040	0.00%
2023/02/13	0	0.00	1	206.50	206.50	-1	1,531	-0.07%
2023/02/09	3	203.67	1	202.00	202.00	2	1,480	0.14%
2023/02/08	0	0.00	0	199.00	201.00	0	1,373	0.00%
2023/02/02	1	191.00	1	188.00	193.00	0	1,203	0.00%
2022/12/21	0	0.00	1	159.50	158.50	-1	920	-0.11%
2022/12/06	0	165.00	0	0.00	166.00	0	1,042	0.00%
2022/11/28	0	0.00	0	155.00	155.00	0	883	0.00%
2022/11/21	0	157.50	0	0.00	157.50	0	853	0.00%
2022/11/11	0	0.00	0	148.00	149.00	0	765	0.00%
2022/11/04	0	0.00	1.2	133.77	132.00	-1.2	642	-0.18%
2022/10/26	0	0.00	0	114.50	117.00	0	615	0.00%
2022/10/24	0.1	116.50	0	0.00	116.00	0.1	601	0.02%
2022/10/19	0	0.00	1	122.50	122.50	-1	582	-0.17%
2022/10/07	1	138.00	0	0.00	136.50	1	561	0.18%
2022/09/23	0	0.00	1	139.00	139.00	-1	398	-0.25%
2022/09/22	1	141.50	0	0.00	138.50	1	369	0.27%
2022/09/21	1	136.50	1	134.00	133.00	0	290	0.00%
2022/09/15	0	124.50	0	124.00	124.00	0	217	0.00%
2022/09/14	0	124.00	0	0.00	125.00	0	219	0.00%
2022/08/24	0	119.50	0	0.00	120.50	0	262	0.00%
2022/07/25	0	123.00	0	0.00	124.00	0	282	0.00%
2022/07/19	0	126.50	0	0.00	126.50	0	289	0.00%
2022/07/18	0	118.00	0	0.00	125.50	0	287	0.00%
2022/06/24	0	0.00	0.5	121.38	123.50	-0.5	258	-0.17%
2022/06/08	0	0.00	0	126.50	126.00	0	254	-0.01%
2022/06/06	0	122.00	0	0.00	121.00	0	266	0.00%
2022/05/30	0	0.00	3	116.50	117.00	-3	264	-1.14%
2022/05/23	0	0.00	5	106.50	107.00	-5	269	-1.85%
2022/05/17	0	0.00	9	106.06	106.50	-9	308	-2.92%
2022/05/16	0	0.00	8	102.50	102.50	-8	314	-2.55%
2022/05/10	0	105.50	0	0.00	106.00	0	327	0.00%
2022/05/05	0	0.00	4	112.00	112.50	-4	338	-1.18%
2022/05/04	2	111.00	0	0.00	111.00	2	339	0.59%
2022/05/03	2	110.50	0	0.00	110.50	2	339	0.59%
2022/04/28	0	0.00	0.7	109.00	108.50	-0.7	347	-0.19%
2022/04/26	10	117.30	0	0.00	117.00	10	342	2.92%
2022/04/25	5	117.00	0	0.00	117.00	5	344	1.45%
2022/04/22	0	0.00	34	120.63	120.50	-34	345	-9.83%
2022/04/21	0	119.00	0	0.00	117.50	0	340	0.00%
2022/04/20	1	118.50	0	0.00	118.50	1	342	0.29%
2022/04/19	1	117.50	1	118.50	118.50	0	346	0.00%
2022/04/14	12	118.50	0	0.00	118.50	12	369	3.25%
2022/04/13	33	119.47	2	120.00	120.00	31	374	8.28%
2022/04/08	0	0.00	4	119.00	120.00	-4	377	-1.06%
2022/03/30	0	0.00	1	122.50	123.00	-1	368	-0.27%
2022/03/22	0	0.00	0	125.00	123.50	0	368	0.00%
2022/03/21	0	125.00	0	0.00	124.50	0	369	0.00%
2022/03/18	0	125.00	0	0.00	124.00	0	371	0.00%
2022/03/17	0	123.00	0	0.00	124.00	0	370	0.00%
2022/03/09	0.2	118.50	0	0.00	119.00	0.2	362	0.06%
2022/03/08	0	126.00	0	0.00	125.00	0	352	0.00%
2022/03/07	0	0.00	2.8	128.23	127.00	-2.8	348	-0.80%
2022/03/04	0.2	134.50	0	0.00	131.00	0.2	347	0.06%
2022/03/01	0.1	137.00	0	0.00	137.50	0.1	368	0.03%
2022/02/22	0	0.00	2	135.50	136.00	-2	367	-0.54%
2022/02/21	0.5	138.00	0	0.00	137.00	0.5	365	0.14%
2022/02/18	4	140.75	9	139.72	138.50	-5	367	-1.36%
2022/02/17	0	0.00	18	139.19	139.00	-18	357	-5.04%
2022/02/16	7	136.50	0	0.00	136.50	7	351	1.99%
2022/02/15	0	0.00	23	136.15	137.00	-23	346	-6.63%
2022/02/14	10	131.50	0	0.00	131.50	10	336	2.97%
2022/02/10	0	0.00	4	134.50	134.50	-4	343	-1.16%
2022/02/07	0	0.00	14	128.21	133.00	-14	362	-3.87%
2022/01/26	0	0.00	2	125.50	125.50	-2	357	-0.56%
2022/01/25	0	0.00	8	125.63	125.00	-8	367	-2.17%
2022/01/24	26	122.96	7	124.50	124.50	19	370	5.12%
2022/01/20	0	0.00	35	129.26	129.50	-35	389	-8.98%
2022/01/19	0	0.00	16	126.00	126.00	-16	387	-4.13%
2022/01/17	0	0.00	1	123.00	124.00	-1	393	-0.25%
2022/01/13	16	126.50	0	0.00	127.00	16	403	3.97%
2022/01/12	7	127.00	0	0.00	127.50	7	406	1.72%
2022/01/11	32	127.50	5	129.00	129.00	27	407	6.62%
2022/01/10	0	0.00	3	125.50	125.00	-3	406	-0.74%
2022/01/07	5	127.10	0	0.00	127.00	5	406	1.23%
2022/01/03	4	135.00	0	0.00	133.50	4	469	0.85%
2021/12/30	4	134.50	0	0.00	135.00	4	482	0.83%
2021/12/27	3	133.50	3	134.00	134.00	0	602	0.00%
2021/12/24	9	134.00	0	0.00	134.50	9	623	1.44%
2021/12/22	0	0.00	6	135.00	134.50	-6	704	-0.85%
2021/12/21	6	133.00	0	0.00	133.00	6	774	0.77%
2021/12/16	4	136.00	4	137.50	136.00	0	800	0.00%
2021/12/13	9	136.72	0	0.00	135.00	9	815	1.10%
2021/12/10	7	137.00	0	0.00	137.00	7	818	0.86%
2021/12/08	4	136.50	0	0.00	137.50	4	828	0.48%
2021/12/02	1.2	135.92	0	0.00	135.00	1.2	895	0.13%
2021/11/29	0.1	137.50	0	0.00	136.00	0.1	903	0.01%
2021/11/25	0	0.00	5	144.00	143.50	-5	901	-0.55%
2021/11/24	0	0.00	15	142.50	142.50	-15	901	-1.66%
2021/11/17	20	141.75	0	0.00	141.50	20	974	2.05%
2021/11/15	0	143.50	0	0.00	144.00	0	1,004	0.00%
2021/11/03	0	0.00	1	144.00	143.50	-1	1,087	-0.09%
2021/10/29	0	0.00	1	143.50	144.00	-1	1,147	-0.09%
2021/10/28	1	145.50	10	145.75	145.50	-9	1,156	-0.78%
2021/10/26	11	140.59	2	140.00	140.00	9	1,171	0.77%
2021/10/25	0	0.00	2	141.00	141.50	-2	1,180	-0.17%
2021/10/21	1	139.00	5	140.00	142.00	-4	1,242	-0.32%
2021/10/20	0	0.00	5	141.00	140.50	-5	1,258	-0.40%
2021/10/15	0	0.00	5	143.00	143.00	-5	1,414	-0.35%
2021/10/08	0	0.00	5	154.00	152.50	-5	1,545	-0.32%
2021/10/07	0	0.00	5	156.00	156.00	-5	1,550	-0.32%
2021/10/06	0.1	152.00	0	0.00	151.00	0.1	1,569	0.01%
2021/10/05	0.5	156.00	0	0.00	155.50	0.5	1,637	0.03%
2021/10/04	0	0.00	5	156.00	153.00	-5	1,699	-0.29%
2021/09/30	0	0.00	10	153.00	153.00	-10	1,966	-0.51%
2021/09/29	5	150.50	0	0.00	151.50	5	1,977	0.25%
2021/09/28	33	155.59	0	0.00	156.00	33	1,984	1.66%
2021/09/27	7	146.21	0	0.00	147.50	7	2,039	0.34%
2021/09/09	0	0.00	0.3	135.00	138.00	-0.3	2,373	-0.01%
2021/09/08	0.3	129.50	0	0.00	132.00	0.3	2,379	0.01%
2021/08/20	0	0.00	980	132.13	130.50	-980	2,807	-34.91%	大賣/鉅額交易
2021/08/16	0	0.00	20	136.63	137.00	-20	2,824	-0.71%
2021/08/13	0	0.00	2	145.00	145.00	-2	2,808	-0.07%
2021/08/11	4	152.50	2	152.00	152.50	2	2,854	0.07%
2021/08/05	0	0.00	1	150.50	151.00	-1	3,032	-0.03%
2021/08/04	0	0.00	2	155.00	154.00	-2	3,051	-0.07%
2021/08/03	0	0.00	3	160.83	158.00	-3	3,070	-0.10%
2021/08/02	3	162.00	0	0.00	162.00	3	3,066	0.10%
2021/07/30	2	163.25	1	160.00	159.00	1	3,107	0.03%
2021/07/26	300	169.12	0	0.00	168.50	300	3,079	9.74%	大買/鉅額交易
2021/07/23	2	176.00	0	0.00	172.00	2	3,061	0.07%
2021/07/22	0.6	167.50	0	168.67	167.50	0.6	2,967	0.02%
2021/07/20	200	172.67	0	172.13	172.00	200	2,923	6.84%	大買/鉅額交易
2021/07/19	200	173.96	0	173.25	174.50	200	2,909	6.87%	大買/鉅額交易
2021/07/16	200	170.13	0	170.00	171.50	200	2,876	6.95%	大買/鉅額交易
2021/07/15	101	166.50	0	0.00	167.00	101	2,841	3.55%	大買/鉅額交易
2021/07/13	0	157.00	0	0.00	157.00	0	2,809	0.00%
2021/07/12	0.4	159.06	0	160.50	157.00	0.3	2,790	0.01%
2021/07/09	0	169.50	0	172.00	167.50	0	2,731	0.00%
2021/07/08	2	173.50	2	172.50	173.00	0	2,713	0.00%
2021/07/07	13	175.81	11	175.77	173.00	2	2,563	0.08%
2021/07/06	1	160.50	3	160.67	161.00	-2	2,402	-0.08%
2021/07/05	1	160.00	1	161.00	159.00	0	2,388	0.00%
2021/07/02	1.4	157.93	0	0.00	154.00	1.4	2,354	0.06%
2021/07/01	4	160.99	5	158.90	161.00	-1	2,234	-0.04%
2021/06/30	1	145.50	0	146.37	146.50	1	2,133	0.04%
2021/06/29	1	142.04	0	0.00	142.00	1	2,133	0.05%
2021/06/28	0	144.50	1	144.00	144.00	-1	2,137	-0.05%
2021/06/22	0	0.00	2	153.50	153.00	-2	2,074	-0.10%
2021/06/18	1	146.50	0	0.00	148.00	1	1,959	0.05%
2021/06/15	1	143.50	4	144.88	149.50	-3	1,952	-0.15%
2021/06/10	1	142.00	0	0.00	142.50	1	1,975	0.05%
2021/06/09	0	143.00	0	0.00	142.50	0	2,015	0.00%
2021/06/08	5	144.40	1	146.00	143.50	4	2,087	0.19%
2021/06/07	1	142.50	0	0.00	142.00	1	2,122	0.05%
2021/06/04	0	0.00	1	147.50	146.00	-1	2,092	-0.05%
2021/06/03	1	141.50	0	0.00	139.50	1	2,013	0.05%
2021/06/01	0	0.00	2	144.50	141.50	-2	2,062	-0.10%
2021/05/31	2	142.50	0	0.00	142.50	2	2,056	0.10%
2021/05/18	4	114.00	0	0.00	123.00	4	2,331	0.17%
2021/05/14	0	126.00	0	0.00	124.00	0	2,246	0.00%
2021/05/07	0	160.00	0	0.00	152.50	0	2,161	0.00%
2021/05/03	0	0.00	1	177.00	174.00	-1	2,147	-0.05%
2021/04/26	0	191.00	0	0.00	187.00	0	2,192	0.00%
2021/04/23	0	196.25	0	0.00	191.00	0	2,190	0.00%
2021/04/20	0	200.46	1	201.00	198.50	-1	2,165	-0.05%
2021/04/19	1	197.50	0	0.00	198.00	1	2,182	0.05%
2021/04/16	0	193.00	0	0.00	192.00	0	2,188	0.00%
2021/04/15	0	194.10	0	0.00	193.50	0	2,227	0.00%
2021/04/14	0	198.33	0	0.00	189.00	0	2,229	0.00%
2021/03/22	0	0.00	1	179.00	177.50	-1	2,318	-0.04%
2021/03/18	1	184.00	63	183.26	181.00	-62	2,324	-2.67%
2021/03/17	1	187.50	2	185.00	183.50	-1	2,339	-0.04%
2021/03/16	0	0.00	55	188.23	188.00	-55	2,358	-2.33%
2021/03/15	2	183.00	4	185.00	186.00	-2	2,349	-0.09%
2021/03/11	5	164.50	0	0.00	170.50	5	2,341	0.21%
2021/03/09	2	162.00	3	162.33	168.50	-1	2,474	-0.04%
2021/03/08	2	171.50	2	170.75	161.00	0	2,457	0.00%
2021/03/05	1	164.00	2	164.50	167.00	-1	2,425	-0.04%
2021/03/03	1	166.50	2	162.50	164.00	-1	2,577	-0.04%
2021/02/25	2	159.50	24	159.06	157.50	-22	2,526	-0.87%
2021/02/23	2	156.00	2	150.00	147.50	0	2,537	0.00%
2021/02/22	2	150.25	1	150.50	148.00	1	2,561	0.04%
2021/02/18	0	0.00	4	128.63	132.50	-4	2,597	-0.15%
2021/02/17	4	130.00	2	127.25	130.00	2	2,620	0.08%
2021/02/04	0	0.00	1	117.50	117.50	-1	2,651	-0.04%
2021/02/01	1	114.50	1	117.00	117.00	0	2,802	0.00%
2021/01/29	3	116.67	2	117.00	114.00	1	2,785	0.04%
2021/01/28	3	120.00	2	121.25	124.00	1	2,710	0.04%
2021/01/26	4	113.00	0	0.00	111.00	4	2,659	0.15%
2021/01/18	0	0.00	2	127.50	128.00	-2	2,527	-0.08%
2021/01/13	1	137.00	2	136.75	136.50	-1	2,484	-0.04%
2021/01/12	6	136.50	7	136.57	133.50	-1	2,466	-0.04%
2021/01/11	3	141.33	2	141.75	140.50	1	2,424	0.04%
2021/01/05	2	129.00	0	0.00	129.00	2	2,298	0.09%
2021/01/04	0	0.00	1	124.50	124.00	-1	2,281	-0.04%
2020/12/30	0	0.00	10	129.75	129.50	-10	2,255	-0.44%
2020/12/29	0	0.00	10	129.25	128.00	-10	2,254	-0.44%
2020/12/25	1	127.50	0	0.00	128.00	1	2,229	0.04%
2020/12/23	1	126.00	2	129.50	130.00	-1	2,192	-0.05%
2020/12/22	26	134.75	0	0.00	131.00	26	2,134	1.22%
2020/12/21	0	0.00	2	136.00	136.00	-2	2,103	-0.10%
2020/12/18	0	0.00	1	141.00	138.00	-1	2,091	-0.05%
2020/12/17	16	139.53	0	0.00	139.00	16	2,067	0.77%
2020/12/16	0	0.00	1	143.50	144.50	-1	2,001	-0.05%
2020/12/15	15	139.17	0	0.00	137.00	15	1,951	0.77%
2020/12/14	0	0.00	1	137.00	138.00	-1	1,918	-0.05%
2020/12/11	8	135.75	1	137.00	137.00	7	1,910	0.37%
2020/12/10	15	137.60	1	140.50	138.00	14	1,874	0.75%
2020/12/09	1	134.50	0	0.00	137.50	1	1,817	0.06%
2020/12/08	5	131.90	0	0.00	132.50	5	1,777	0.28%
2020/12/07	1	133.50	0	0.00	134.50	1	1,726	0.06%
2020/12/04	5	142.50	0	0.00	139.50	5	1,635	0.31%
2020/12/03	5	134.00	0	0.00	141.00	5	1,493	0.33%
2020/12/01	12	129.25	2	130.00	129.50	10	1,356	0.74%
2020/11/30	15	132.00	0	0.00	131.50	15	1,315	1.14%
2020/11/24	1	115.00	0	0.00	115.50	1	1,007	0.10%
2020/11/23	0	0.00	2	120.25	120.00	-2	945	-0.21%
2020/11/20	2	118.75	2	119.25	118.00	0	900	0.00%
2020/11/19	15	118.37	3	120.17	122.00	12	826	1.45%
2020/11/18	0	115.50	2	113.00	115.50	-2	691	-0.29%
2020/11/17	11	104.68	0	105.00	105.00	11	568	1.93%
2020/11/16	13	103.27	1	105.00	106.00	12	535	2.24%
2020/11/13	10	99.50	0	0.00	99.80	10	481	2.08%
2020/11/12	0	0.00	10	94.00	95.40	-10	430	-2.32%
2020/11/11	11	93.15	2	95.30	95.50	9	397	2.26%
2020/11/10	1	93.20	0	0.00	89.40	1	331	0.30%
2020/09/14	0	73.20	0	0.00	73.40	0	389	0.00%
2020/09/08	0	0.00	2	74.00	73.60	-2	415	-0.48%
2020/07/15	0	0.00	4	81.48	80.80	-4	721	-0.55%
2020/06/23	0	0.00	1	78.60	79.20	-1	704	-0.14%
2020/06/17	0	0.00	1	79.70	79.20	-1	692	-0.14%
2020/06/09	1	85.60	0	0.00	85.40	1	669	0.15%
2020/06/05	3	81.30	0	0.00	81.70	3	608	0.49%
2020/06/04	0	0.00	2	79.00	78.90	-2	578	-0.35%
2020/06/03	0	0.00	2	77.40	77.50	-2	568	-0.35%
2020/06/02	2	75.60	1	75.20	75.30	1	553	0.18%
2020/06/01	0	0.00	1	74.30	74.50	-1	543	-0.18%
2020/05/29	0	0.00	1	73.60	73.50	-1	533	-0.19%
2020/05/28	2	73.60	1	73.10	73.10	1	530	0.19%
2020/05/27	2	73.15	1	74.30	72.90	1	518	0.19%
2020/05/25	1	73.00	0	0.00	73.10	1	485	0.21%
2020/05/19	1	68.00	0	0.00	68.20	1	446	0.22%
2020/05/08	0	0.00	1	66.40	66.40	-1	438	-0.23%
2020/05/07	1	67.70	0	0.00	67.60	1	433	0.23%
2020/05/06	0	0.00	1	66.40	66.40	-1	434	-0.23%
2020/04/30	2	67.30	0	0.00	67.20	2	440	0.45%
2020/04/17	0	0.00	1	63.50	63.50	-1	434	-0.23%
2020/04/15	1	63.80	0	0.00	63.90	1	428	0.23%
2020/03/26	0	58.50	0	0.00	58.00	0	360	0.00%
2020/03/16	1	63.30	0	0.00	60.70	1	319	0.31%
2020/02/19	1	68.70	0	0.00	68.70	1	298	0.34%
2020/01/30	1	71.90	0	0.00	70.60	1	295	0.34%
2020/01/17	1	78.20	0	0.00	78.30	1	275	0.36%
2019/11/08	0	0.00	1	80.20	79.80	-1	184	-0.54%
2019/11/05	1	76.60	0	0.00	76.70	1	148	0.67%
2019/11/04	1	77.50	0	0.00	77.90	1	146	0.68%
2019/09/17	0	0.00	1	77.50	76.70	-1	218	-0.46%
2019/08/08	0	0.00	1	76.70	77.50	-1	268	-0.37%
2019/08/05	1	76.00	0	0.00	75.80	1	267	0.37%
2019/07/08	1	79.60	0	0.00	79.70	1	274	0.36%
2019/06/20	1	84.60	0	0.00	84.60	1	309	0.32%
2019/06/12	1	85.20	0	0.00	85.10	1	306	0.33%
2019/05/16	0	0.00	1	88.50	86.40	-1	313	-0.32%
2018/12/27	2	78.40	1	78.40	78.30	1	382	0.26%
2018/12/25	0	0.00	1	78.80	78.80	-1	384	-0.26%
2018/12/21	1	79.30	2	78.95	79.10	-1	381	-0.26%
2018/12/14	1	88.70	0	0.00	88.80	1	374	0.27%
2018/11/26	1	82.00	2	82.95	82.40	-1	402	-0.25%
2018/11/22	1	79.40	0	0.00	78.10	1	408	0.24%
2018/10/15	0	0.00	1	76.00	76.60	-1	421	-0.24%
2018/10/11	1	74.80	0	0.00	73.70	1	417	0.24%
2018/09/18	0	0.00	1	83.10	83.00	-1	402	-0.25%
2018/09/17	1	78.70	1	76.00	79.00	0	390	0.00%
2018/09/12	1	74.00	0	0.00	73.50	1	398	0.25%
2018/09/10	0	0.00	1	77.00	76.30	-1	413	-0.24%
2018/09/04	1	78.30	0	0.00	78.30	1	427	0.23%
2018/09/03	0	0.00	1	79.90	79.30	-1	428	-0.23%
2018/08/29	0	0.00	1	78.40	79.90	-1	429	-0.23%
2018/08/23	1	78.90	0	0.00	79.00	1	440	0.23%
2018/08/14	1	84.70	0	0.00	84.70	1	438	0.23%
2018/08/10	0	0.00	1	88.20	87.90	-1	440	-0.23%
2018/08/01	1	85.80	0	0.00	85.60	1	465	0.21%
2018/06/27	0	0.00	1	89.50	88.70	-1	399	-0.25%
2018/06/26	1	88.60	0	0.00	88.70	1	396	0.25%
2018/03/20	1	127.00	0	0.00	127.00	1	283	0.35%
2018/01/26	0	0.00	1	136.50	136.50	-1	253	-0.39%
2018/01/22	0	0.00	1	139.50	140.00	-1	269	-0.37%
2018/01/15	1	138.00	0	0.00	138.50	1	253	0.39%
2018/01/08	1	138.00	1	136.00	139.00	0	260	0.00%
2018/01/03	0	0.00	1	135.00	135.50	-1	255	-0.39%