協禧 (3071)-兆豐-南京券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
34.20
漲跌
--
漲幅
0.00%
成交量
144張
產業
上櫃電腦及週邊類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	15	34.60	34.45	-15	1,368	-1.10%
2024/04/24	0	0.00	1	33.10	34.50	-1	1,364	-0.07%
2024/04/22	15	33.10	0	0.00	32.65	15	1,356	1.11%
2024/04/19	1	33.15	1	33.95	33.25	0	1,352	0.00%
2024/04/15	0	0.00	0.2	35.45	35.20	-0.2	1,338	-0.01%
2024/04/10	0	0.00	1	36.75	36.70	-1	1,326	-0.08%
2024/04/09	0	0.00	1	36.80	36.85	-1	1,322	-0.08%
2024/04/01	7	37.31	0	0.00	37.20	7	1,327	0.53%
2024/03/29	2	37.45	2	38.10	37.15	0	1,325	0.00%
2024/03/28	2	37.00	0	0.00	36.95	2	1,327	0.15%
2024/03/22	0	0.00	1	38.00	38.00	-1	1,336	-0.07%
2024/03/19	1	38.15	0	0.00	38.15	1	1,309	0.08%
2024/03/18	1	38.85	0	0.00	38.95	1	1,293	0.08%
2024/03/15	1	38.45	1	38.95	37.95	0	1,266	0.00%
2024/03/14	3.1	37.95	3	39.27	38.05	0.1	1,238	0.00%
2024/03/13	5.2	41.30	4	41.26	40.50	1.2	1,184	0.10%
2024/03/12	3	37.52	3	37.13	39.75	0	930	0.00%
2024/03/11	3	36.13	6	36.62	36.15	-3	866	-0.35%
2024/03/08	2	36.28	0	0.00	35.70	2	857	0.23%
2024/03/07	5	38.08	5	39.40	37.40	0	834	0.00%
2024/03/06	6	38.77	8	39.23	38.55	-2	760	-0.26%
2024/03/05	0	0.00	1	37.40	37.35	-1	665	-0.15%
2024/03/04	1	37.15	2	37.35	36.85	-1	640	-0.16%
2024/03/01	6	37.65	0	0.00	37.80	6	610	0.98%
2024/02/29	1	40.00	2	40.00	40.00	-1	483	-0.21%
2024/02/27	1	34.35	0	0.00	36.40	1	434	0.23%
2024/02/26	1	35.10	0	0.00	35.50	1	414	0.24%
2024/02/15	0	0.00	1	33.55	34.50	-1	403	-0.25%
2024/02/05	1	32.85	0	0.00	32.85	1	393	0.25%
2024/02/02	0	0.00	1	33.25	33.70	-1	393	-0.25%
2024/02/01	1	32.55	1	32.90	32.40	0	384	0.00%
2024/01/30	1	33.25	1	33.00	33.00	0	386	0.00%
2024/01/26	0	0.00	1	32.40	32.25	-1	383	-0.26%
2024/01/24	1	33.25	1	33.60	33.00	0	393	0.00%
2024/01/22	2	33.65	5	34.00	33.60	-3	405	-0.74%
2024/01/19	2	32.58	2	32.85	32.75	0	402	0.00%
2024/01/16	1	32.90	0	0.00	32.80	1	403	0.25%
2024/01/15	0	0.00	2	33.13	33.20	-2	405	-0.49%
2023/12/29	1	35.15	0	0.00	35.05	1	537	0.19%
2023/12/28	1	35.45	2	35.83	35.50	-1	536	-0.19%
2023/12/26	1	34.40	0	0.00	34.40	1	532	0.19%
2023/12/25	1	35.10	1	35.90	34.65	0	532	0.00%
2023/12/22	2	35.43	2	35.23	35.35	0	523	0.00%
2023/12/15	0.1	33.70	0	0.00	33.50	0.1	503	0.02%
2023/12/14	1	34.05	0	0.00	33.70	1	506	0.20%
2023/12/11	0	0.00	1	34.85	34.55	-1	527	-0.19%
2023/12/08	1	35.05	1	35.35	34.90	0	537	0.00%
2023/12/05	1	35.00	0	0.00	34.95	1	597	0.17%
2023/11/22	0	0.00	1	35.05	35.45	-1	890	-0.11%
2023/11/20	2	34.38	2	34.65	34.95	0	1,041	0.00%
2023/11/14	1	32.75	0	0.00	33.00	1	1,589	0.06%
2023/11/08	1	34.10	1	34.15	34.15	0	1,689	0.00%
2023/11/07	1	33.65	0	0.00	33.65	1	1,714	0.06%
2023/11/02	0	0.00	1	33.30	33.50	-1	1,804	-0.06%
2023/10/31	3	32.75	0	0.00	32.50	3	1,890	0.16%
2023/10/12	1	38.05	0	0.00	38.40	1	4,329	0.02%
2023/10/11	1	37.90	0	0.00	37.70	1	4,561	0.02%
2023/10/06	3	39.10	2	38.23	38.85	1	4,728	0.02%
2023/10/03	1	37.25	0	0.00	37.25	1	4,892	0.02%
2023/10/02	0	0.00	1	37.85	37.95	-1	5,032	-0.02%
2023/09/26	1	37.15	0	0.00	36.90	1	5,649	0.02%
2023/09/22	1	36.05	1	36.60	36.75	0	5,728	0.00%
2023/09/21	0	0.00	1	36.65	36.55	-1	5,738	-0.02%
2023/09/19	2	37.35	0	0.00	37.05	2	5,849	0.03%
2023/09/18	1	37.65	0	0.00	37.65	1	5,925	0.02%
2023/09/04	2	41.08	0	0.00	41.30	2	6,384	0.03%
2023/08/24	0	0.00	2	41.10	40.85	-2	6,429	-0.03%
2023/08/23	22	42.23	20	42.28	41.95	2	6,340	0.03%
2023/08/22	1	39.25	8	40.50	40.90	-7	6,095	-0.11%
2023/08/18	2	35.80	0	0.00	35.75	2	6,095	0.03%
2023/08/17	1	36.70	0	0.00	37.00	1	6,117	0.02%
2023/08/16	3	36.68	5	36.53	36.85	-2	6,166	-0.03%
2023/08/15	2	35.75	0	0.00	35.80	2	6,148	0.03%
2023/08/10	0.1	37.00	0	0.00	37.00	0.1	6,175	0.00%
2023/08/09	1	39.40	0	0.00	38.85	1	6,175	0.02%
2023/08/07	1	40.25	1	40.50	40.85	0	6,277	0.00%
2023/07/31	1	41.60	0	0.00	42.50	1	6,746	0.01%
2023/07/28	1	43.25	7	43.05	43.50	-6	6,748	-0.09%
2023/07/27	6	44.97	1	45.60	44.10	5	6,777	0.07%
2023/07/26	5.1	45.15	0	0.00	44.75	5.1	6,710	0.08%
2023/07/25	2	51.05	9	50.84	48.85	-7	6,687	-0.10%
2023/07/24	3	46.03	3	46.47	47.50	0	6,408	0.00%
2023/07/21	8	43.54	4	43.28	43.20	4	6,315	0.06%
2023/07/20	4	41.95	25	42.39	41.25	-21	6,503	-0.32%
2023/07/19	9.1	40.81	8	40.84	39.90	1.1	6,556	0.02%
2023/07/18	16.1	43.56	34	43.33	42.05	-18	6,503	-0.28%
2023/07/17	2	45.35	16	45.20	45.35	-14	6,117	-0.23%
2023/07/14	49	40.57	21	40.18	41.25	28	6,094	0.46%
2023/07/13	22	37.63	21	38.23	37.50	1	5,984	0.02%
2023/07/12	2	37.43	2	37.50	37.65	0	5,884	0.00%
2023/07/06	0	0.00	1	40.00	39.35	-1	5,536	-0.02%
2023/07/05	1	37.80	1	38.05	37.60	0	5,292	0.00%
2023/07/04	1	35.70	2	35.75	36.70	-1	5,052	-0.02%
2023/07/03	2	35.05	2	35.33	34.95	0	4,912	0.00%
2023/06/27	1	36.60	10	36.64	34.20	-9	4,796	-0.19%
2023/06/26	10	35.91	7	36.12	36.50	3	4,725	0.06%
2023/06/21	1	36.15	2	35.85	35.85	-1	4,648	-0.02%
2023/06/20	1	35.75	0	0.00	35.00	1	4,567	0.02%
2023/06/19	1	35.60	1	34.70	34.60	0	4,478	0.00%
2023/06/15	0	0.00	32	34.78	34.70	-32	4,310	-0.74%
2023/06/12	1	32.55	0	0.00	32.15	1	4,146	0.02%
2023/06/09	30	33.40	0	0.00	33.40	30	4,114	0.73%
2023/06/07	4	35.03	4	35.44	35.35	0	4,028	0.00%
2023/06/01	2	34.05	0	0.00	34.20	2	3,794	0.05%
2023/05/31	1	34.00	1	33.95	33.90	0	3,777	0.00%
2023/05/26	2	34.45	2	35.50	33.95	0	3,649	0.00%
2023/05/25	11	34.50	13	34.73	35.15	-2	3,535	-0.06%
2023/05/24	2	33.33	0	0.00	33.00	2	3,370	0.06%
2023/05/23	5	33.87	7	33.66	33.45	-2	3,352	-0.06%
2023/05/22	1	33.95	0	0.00	33.45	1	3,306	0.03%
2023/05/17	1	31.65	1	31.55	31.65	0	3,171	0.00%
2023/05/12	14	29.75	0	0.00	30.20	14	3,070	0.46%
2023/05/11	0	0.00	10	32.00	31.05	-10	2,991	-0.33%
2023/05/10	12	33.82	14	33.60	33.65	-2	2,936	-0.07%
2023/05/09	33	37.53	20	36.36	36.50	13	2,808	0.46%
2023/05/08	22	34.60	11	34.49	35.10	11	2,532	0.43%
2023/05/05	2	34.83	0	0.00	34.00	2	2,425	0.08%
2023/05/03	23	33.96	21	34.09	33.10	2	2,148	0.09%
2023/05/02	4	32.88	0	0.00	32.85	4	2,048	0.20%
2023/04/28	2	34.65	9	33.53	33.35	-7	1,980	-0.35%
2023/04/27	6	34.71	4	34.64	34.25	2	1,817	0.11%
2023/04/26	6	35.90	0	0.00	35.50	6	1,639	0.37%
2023/04/25	14	35.04	17	35.01	34.20	-3	1,376	-0.22%
2023/04/24	4	33.03	0	0.00	33.10	4	916	0.44%
2023/04/21	1	31.90	1	32.10	30.10	0	667	0.00%
2023/04/20	1	31.50	1	31.70	31.30	0	579	0.00%
2023/04/19	0	0.00	10	31.20	31.15	-10	536	-1.86%
2023/04/18	1	31.75	5	32.07	32.00	-4	492	-0.81%
2023/04/17	12	30.63	2	29.40	30.70	10	359	2.78%
2023/04/06	1	27.50	1	27.45	27.50	0	221	0.00%
2023/03/28	1	27.55	1	27.35	27.35	0	203	0.00%
2023/03/27	1	27.50	1	27.40	27.50	0	190	0.00%
2023/03/02	0	0.00	1	26.10	26.05	-1	168	-0.59%
2022/12/14	0	0.00	1	25.60	25.55	-1	212	-0.47%
2022/12/09	1	25.30	1	25.35	25.40	0	238	0.00%
2022/11/11	1	24.80	0	0.00	24.45	1	271	0.37%
2022/09/23	1	26.00	0	0.00	26.30	1	485	0.21%
2022/09/15	0	0.00	1	28.10	28.10	-1	466	-0.21%
2022/08/29	1	26.45	0	0.00	26.35	1	439	0.23%
2022/08/12	0	0.00	0.1	27.30	26.90	-0.1	412	-0.03%
2022/08/11	0.1	28.50	0	0.00	28.60	0.1	393	0.03%
2022/07/14	10	26.33	10	26.52	26.40	0	350	0.00%
2022/06/09	0	0.00	2	26.50	26.50	-2	237	-0.84%
2022/05/16	2	25.80	0	0.00	25.80	2	337	0.59%
2022/05/12	0	0.00	1	25.90	25.05	-1	349	-0.29%
2022/02/11	1	28.70	0	0.00	29.50	1	1,507	0.07%
2022/02/10	0	0.00	1	29.20	28.80	-1	1,485	-0.07%
2022/02/09	0	0.00	8	28.94	28.70	-8	1,478	-0.54%
2022/02/08	1	28.90	0	0.00	28.80	1	1,465	0.07%
2022/01/26	0	0.00	1	27.20	26.85	-1	1,446	-0.07%
2022/01/21	0	0.00	1	28.00	27.50	-1	1,430	-0.07%
2022/01/06	2	28.98	0	0.00	28.80	2	1,309	0.15%
2022/01/04	0	0.00	3	31.17	31.00	-3	1,236	-0.24%
2021/12/29	2	30.13	0	0.00	30.20	2	1,083	0.18%
2021/12/27	1	30.95	1	30.20	30.35	0	962	0.00%
2021/12/23	0	0.00	2	28.10	27.85	-2	700	-0.29%
2021/12/22	0	0.00	1	27.75	27.65	-1	663	-0.15%
2021/12/17	1	28.15	0	0.00	27.05	1	570	0.18%
2021/12/13	1	27.80	1	26.55	26.20	0	482	0.00%
2021/12/02	2	26.30	2	26.30	25.95	0	265	0.00%
2021/12/01	0	0.00	10	23.83	25.00	-10	169	-5.90%
2021/09/17	3	22.50	0	0.00	22.55	3	232	1.29%
2021/09/13	2	22.55	0	0.00	22.65	2	261	0.76%
2021/08/31	3	23.05	0	0.00	23.50	3	292	1.03%
2021/08/25	2	22.60	0	0.00	22.75	2	302	0.66%
2021/08/23	1	22.70	0	0.00	22.80	1	308	0.32%
2021/07/12	1	26.85	0	0.00	26.80	1	880	0.11%
2021/06/24	0	0.00	1	26.55	26.65	-1	1,502	-0.07%
2021/06/23	0	0.00	3	26.35	26.60	-3	1,755	-0.17%
2021/06/21	3	26.12	0	0.00	26.60	3	1,812	0.17%
2021/06/18	2	26.23	0	0.00	26.15	2	1,833	0.11%
2021/06/02	1	26.20	0	0.00	25.65	1	2,231	0.04%
2021/05/19	4	24.23	0	0.00	24.55	4	2,465	0.16%
2021/05/05	0	0.00	1	28.75	28.10	-1	2,900	-0.03%
2021/05/04	1	31.30	0	0.00	28.70	1	2,891	0.03%
2021/05/03	6	30.85	0	0.00	31.30	6	2,827	0.21%
2021/04/21	0	0.00	1	31.00	31.00	-1	2,933	-0.03%
2021/04/14	1	30.80	0	0.00	31.25	1	2,896	0.03%
2021/04/12	1	30.70	1	30.50	30.25	0	2,703	0.00%
2021/04/07	1	30.65	30	30.56	30.75	-29	2,802	-1.03%
2021/03/31	30	28.86	0	0.00	28.75	30	2,634	1.14%
2021/03/26	0	0.00	1	30.00	28.30	-1	2,556	-0.04%
2021/03/17	0	0.00	1	28.60	28.00	-1	2,297	-0.04%
2021/02/23	0	0.00	3	27.10	26.80	-3	2,366	-0.13%
2021/02/22	0	0.00	2	26.43	26.70	-2	2,282	-0.09%
2021/02/05	1	23.75	0	0.00	23.65	1	2,324	0.04%
2021/02/03	0	0.00	3	23.80	23.75	-3	2,412	-0.12%
2021/01/29	5	26.66	8	25.94	25.05	-3	2,360	-0.13%
2021/01/28	0	0.00	1	26.55	27.45	-1	2,127	-0.05%
2021/01/27	8	26.04	6	25.88	25.60	2	2,020	0.10%
2021/01/19	0	0.00	1	25.60	25.60	-1	1,870	-0.05%
2021/01/18	7	26.26	2	26.45	25.60	5	1,836	0.27%
2021/01/15	0	0.00	1	25.05	25.05	-1	1,675	-0.06%
2021/01/12	0	0.00	1	24.85	24.50	-1	1,589	-0.06%
2021/01/07	1	24.65	0	0.00	24.45	1	1,578	0.06%
2021/01/05	0	0.00	1	25.50	25.40	-1	1,557	-0.06%
2021/01/04	5	25.70	5	25.80	25.80	0	1,553	0.00%
2020/12/31	1	24.95	2	25.38	25.35	-1	1,405	-0.07%
2020/12/23	1	23.60	0	0.00	23.60	1	1,348	0.07%
2020/12/14	2	25.38	4	25.51	25.30	-2	1,392	-0.14%
2020/12/09	0	0.00	10	24.50	24.60	-10	1,285	-0.78%
2020/12/04	6	24.53	0	0.00	24.35	6	1,292	0.46%
2020/12/03	0	0.00	10	24.62	24.70	-10	1,199	-0.83%
2020/12/02	0	0.00	2	23.85	23.80	-2	1,219	-0.16%
2020/12/01	3	24.75	4	24.95	24.20	-1	1,299	-0.08%
2020/11/27	5	23.73	0	0.00	23.65	5	1,361	0.37%
2020/11/26	5	23.90	0	0.00	24.10	5	1,362	0.37%
2020/11/18	2	23.50	0	0.00	23.40	2	1,503	0.13%
2020/11/16	2	24.05	3	24.15	24.15	-1	1,639	-0.06%
2020/11/13	3	23.75	0	0.00	23.95	3	1,584	0.19%
2020/11/11	10	22.39	0	0.00	22.20	10	1,501	0.67%
2020/11/05	0	0.00	1	21.15	21.15	-1	1,509	-0.07%
2020/10/27	1	21.65	0	0.00	21.55	1	1,512	0.07%
2020/10/26	0	0.00	1	21.70	21.55	-1	1,510	-0.07%
2020/10/23	1	21.65	0	0.00	21.60	1	1,511	0.07%
2020/10/22	0	0.00	1	21.55	21.50	-1	1,515	-0.07%
2020/10/21	1	21.95	0	0.00	21.75	1	1,518	0.07%
2020/10/16	2	21.95	0	0.00	21.75	2	1,527	0.13%
2020/09/09	0	0.00	1	24.20	25.05	-1	1,673	-0.06%
2020/09/08	0	0.00	1	25.35	24.75	-1	1,678	-0.06%
2020/09/07	1	26.55	0	0.00	25.55	1	1,676	0.06%
2020/09/04	1	26.40	2	26.18	26.65	-1	1,629	-0.06%
2020/09/03	2	26.10	1	26.25	26.45	1	1,550	0.06%
2020/09/02	1	25.00	0	0.00	25.55	1	1,569	0.06%
2020/08/25	1	23.60	0	0.00	23.50	1	1,378	0.07%
2020/08/21	0	0.00	4	22.90	23.20	-4	1,332	-0.30%
2020/08/20	6	23.17	6	23.30	22.60	0	1,383	0.00%
2020/08/19	0	0.00	1	23.15	23.10	-1	1,266	-0.08%
2020/08/17	0	0.00	5	22.47	22.45	-5	1,224	-0.41%
2020/08/14	1	22.15	0	0.00	22.15	1	1,212	0.08%
2020/08/13	8	22.25	0	0.00	22.20	8	1,207	0.66%
2020/07/24	0	0.00	1	20.75	20.00	-1	1,200	-0.08%
2020/07/09	1	23.95	0	0.00	23.10	1	1,056	0.09%
2020/07/06	0	0.00	3	22.35	22.45	-3	885	-0.34%
2020/06/12	0	0.00	10	21.30	21.30	-10	693	-1.44%
2020/06/09	1	21.50	7	21.71	21.50	-6	662	-0.91%
2020/06/08	0	0.00	5	21.15	21.30	-5	560	-0.89%
2020/06/05	1	20.40	0	0.00	20.50	1	532	0.19%
2020/06/02	0	0.00	5	20.25	20.55	-5	521	-0.96%
2020/05/27	11	21.10	2	20.93	20.90	9	481	1.87%
2020/05/26	2	19.65	2	19.68	20.65	0	404	0.00%
2020/05/25	1	19.20	0	0.00	19.25	1	372	0.27%
2020/05/22	0	0.00	1	19.15	19.10	-1	366	-0.27%
2020/05/19	1	18.95	0	0.00	18.90	1	351	0.28%
2020/05/15	1	19.20	0	0.00	19.10	1	341	0.29%
2020/05/14	1	19.10	1	19.20	19.00	0	321	0.00%
2020/05/13	0	0.00	3	19.85	19.60	-3	309	-0.97%
2020/05/12	3	19.42	0	0.00	19.60	3	271	1.11%
2020/02/21	0.2	17.85	0	0.00	17.95	0.2	316	0.05%
2019/12/26	2	20.40	0	0.00	20.65	2	446	0.45%
2019/12/25	8	20.05	0	0.00	20.05	8	443	1.80%
2019/12/24	5	20.15	0	0.00	20.10	5	443	1.13%
2019/11/19	0	0.00	1	19.60	19.55	-1	316	-0.32%
2019/11/07	0	0.00	2	18.05	18.20	-2	268	-0.74%
2019/11/05	2	18.35	0	0.00	18.45	2	235	0.85%
2019/11/04	0.2	17.00	0	0.00	17.00	0.2	223	0.11%
2019/10/17	0.1	17.05	0	0.00	17.10	0.1	240	0.06%
2019/06/20	0	0.00	2	18.55	18.80	-2	967	-0.21%
2019/06/19	2	18.53	0	0.00	18.40	2	991	0.20%
2019/06/11	0	0.00	20	18.36	18.35	-20	1,100	-1.82%
2019/05/22	20	18.50	0	0.00	18.20	20	1,238	1.62%
2019/04/22	0	0.00	40	21.87	21.50	-40	1,532	-2.61%
2019/04/19	0	0.00	1	22.20	22.00	-1	1,563	-0.06%
2019/04/18	1	21.70	0	0.00	21.70	1	1,570	0.06%
2019/04/16	2	21.88	0	0.00	21.45	2	1,596	0.13%
2019/04/15	30	21.42	0	0.00	21.75	30	1,480	2.03%
2019/04/12	10	20.90	0	0.00	21.05	10	1,410	0.71%
2019/03/19	0	0.00	1	20.00	20.00	-1	1,273	-0.08%
2019/03/14	0	0.00	1	19.60	19.25	-1	1,245	-0.08%
2019/03/13	1	19.40	1	19.65	19.40	0	1,249	0.00%
2019/03/11	1	19.25	0	0.00	19.25	1	1,232	0.08%
2019/03/06	1	20.15	1	20.15	20.15	0	1,241	0.00%
2019/02/27	0	0.00	2	19.60	19.70	-2	1,224	-0.16%
2019/02/26	0	0.00	4	20.15	19.75	-4	1,229	-0.33%
2019/02/20	2	19.90	0	0.00	19.75	2	1,267	0.16%
2019/02/19	3	20.60	0	0.00	20.20	3	1,251	0.24%
2018/12/26	0	0.00	2	16.90	16.90	-2	646	-0.31%
2018/12/24	2	19.05	0	0.00	18.55	2	606	0.33%
2018/08/15	0	0.00	5	19.00	19.00	-5	1,036	-0.48%
2018/08/09	0	0.00	5	21.50	21.10	-5	1,029	-0.49%
2018/07/18	5	22.60	0	0.00	22.65	5	976	0.51%
2018/07/10	5	22.80	2	22.38	22.70	3	867	0.35%
2018/03/19	0	0.00	5	22.45	22.45	-5	1,091	-0.46%
2018/02/26	0	0.00	2	21.55	21.70	-2	1,652	-0.12%
2018/02/23	2	21.10	0	0.00	20.80	2	1,704	0.12%
2018/02/12	2	18.55	0	0.00	18.55	2	2,046	0.10%
2018/02/09	0	0.00	4.3	17.98	18.55	-4.3	2,256	-0.19%
2018/02/08	0	0.00	5	19.85	19.70	-5	2,432	-0.21%
2018/02/06	0	0.00	2	20.10	20.10	-2	2,688	-0.07%
2018/02/01	5	22.55	0	0.00	22.30	5	2,890	0.17%
2018/01/31	2	22.35	3	22.15	22.35	-1	2,886	-0.03%
2018/01/24	2	22.85	0	0.00	22.85	2	2,783	0.07%
2018/01/04	0	0.00	3	22.90	22.90	-3	2,820	-0.11%
2018/01/03	3	24.45	10	24.24	23.05	-7	2,810	-0.25%
2018/01/02	10	23.23	0	0.00	23.70	10	2,736	0.37%