正達 (3149)-兆豐-南京券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
24.50
漲跌
▲0.35
漲幅
+1.45%
成交量
405張
產業
上市光電類股
306人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	0.1	24.05	24.15	-0.1	745	-0.01%
2024/05/16	0.1	23.45	0	0.00	24.00	0.1	770	0.01%
2024/04/29	0	0.00	0.1	23.10	23.20	-0.1	1,187	0.00%
2024/04/12	30	25.15	0	0.00	25.05	30	1,442	2.08%
2024/04/11	2	25.00	0	0.00	25.05	2	1,442	0.14%
2024/04/10	0	0.00	0	25.80	25.65	0	1,436	0.00%
2024/03/21	0	24.30	0	0.00	24.10	0	1,384	0.00%
2024/03/19	0	25.00	0	0.00	24.80	0	1,423	0.00%
2024/03/14	0	0.00	5	25.00	25.15	-5	1,426	-0.35%
2024/03/08	0	25.40	0	0.00	24.85	0	1,420	0.00%
2024/03/01	0	0.00	10	27.50	27.35	-10	1,360	-0.74%
2024/02/29	0	0.00	5	27.50	27.60	-5	1,363	-0.37%
2024/02/27	0	0.00	10	28.25	27.80	-10	1,369	-0.73%
2024/02/21	0	0.00	2	30.40	30.40	-2	1,459	-0.14%
2024/02/05	0	0.00	2	27.30	27.35	-2	1,436	-0.14%
2024/02/01	1	28.90	0	0.00	28.35	1	1,404	0.07%
2024/01/30	0	0.00	2	29.55	29.60	-2	1,365	-0.15%
2024/01/26	0	0.00	18	29.70	30.00	-18	1,324	-1.36%
2024/01/25	1	30.55	21	30.19	29.85	-20	1,302	-1.54%
2024/01/24	13	31.69	0	0.00	31.70	13	1,230	1.06%
2024/01/23	36	29.23	0	0.00	29.30	36	1,120	3.21%
2024/01/18	0	0.00	1	27.90	27.55	-1	988	-0.10%
2024/01/16	14	27.79	1	27.20	28.00	13	908	1.43%
2024/01/15	0	0.00	0.8	26.15	26.15	-0.8	835	-0.10%
2024/01/09	5	23.85	0	0.00	23.85	5	804	0.62%
2024/01/02	1	24.10	0	0.00	24.05	1	810	0.12%
2023/12/14	0	0.00	1	23.20	23.40	-1	820	-0.12%
2023/12/13	1	22.90	0	0.00	22.70	1	834	0.12%
2023/12/08	0.4	23.35	0	0.00	23.40	0.4	927	0.04%
2023/12/04	0	0.00	1	23.80	23.45	-1	1,011	-0.10%
2023/11/24	0	0.00	1	21.85	21.80	-1	947	-0.11%
2023/11/22	0.1	22.34	0	0.00	22.20	0.1	923	0.02%
2023/11/21	1	23.60	0	0.00	22.85	1	928	0.11%
2023/11/08	0	17.05	0	0.00	17.00	0	752	0.00%
2023/10/30	0	0.00	1.9	17.10	17.05	-1.9	784	-0.25%
2023/10/11	1	13.30	0	0.00	13.35	1	1,003	0.10%
2023/09/11	0	0.00	0	14.80	14.35	0	968	0.00%
2023/09/05	0	0.00	1	15.30	15.35	-1	861	-0.12%
2023/08/31	0	0.00	1	14.60	14.60	-1	794	-0.13%
2023/08/18	0	0.00	2	13.80	13.80	-2	843	-0.24%
2023/08/17	1	13.40	0	0.00	13.40	1	820	0.12%
2023/08/11	1	13.10	0	0.00	12.95	1	823	0.12%
2023/08/10	0	0.00	3	13.15	13.10	-3	823	-0.36%
2023/08/01	1	13.65	0	0.00	13.65	1	988	0.10%
2023/07/21	2	14.45	0	0.00	14.45	2	962	0.21%
2023/07/19	2	15.25	8	15.52	14.95	-6	963	-0.62%
2023/07/18	11	14.65	0	0.00	14.75	11	953	1.15%
2023/07/13	0	0.00	13	12.90	12.75	-13	923	-1.41%
2023/07/11	2	13.40	0	0.00	13.30	2	914	0.22%
2023/07/04	2	13.35	0	0.00	13.50	2	893	0.22%
2023/05/26	3	14.55	0	0.00	14.55	3	798	0.38%
2023/05/09	2	15.55	3	15.60	15.25	-1	721	-0.14%
2023/05/08	0	0.00	8	16.76	16.65	-8	660	-1.21%
2023/04/19	0	18.85	0	0.00	18.50	0	441	0.00%
2022/12/15	1	20.10	0	0.00	20.10	1	1,887	0.05%
2022/12/07	1	20.05	0	0.00	20.05	1	1,972	0.05%
2022/12/05	0	0.00	1	21.60	21.70	-1	1,903	-0.05%
2022/12/02	1	22.15	0	0.00	22.35	1	1,840	0.05%
2022/10/28	0	0.00	1	21.50	20.70	-1	1,637	-0.06%
2022/10/27	1	21.25	0	0.00	21.80	1	1,619	0.06%
2022/10/25	0	0.00	5	19.50	19.75	-5	1,549	-0.32%
2022/10/21	0	0.00	5	20.25	19.90	-5	1,508	-0.33%
2022/10/18	0	0.00	2	23.10	21.85	-2	1,413	-0.14%
2022/10/17	2	22.75	0	0.00	22.85	2	1,347	0.15%
2022/10/14	0	0.00	1	22.30	22.40	-1	1,236	-0.08%
2022/10/11	10	22.05	0	0.00	22.05	10	1,026	0.97%
2022/10/07	1	21.05	1	21.40	21.35	0	943	0.00%
2022/10/06	0	0.00	2	19.10	20.50	-2	869	-0.23%
2022/10/05	2	19.05	0	0.00	18.65	2	806	0.25%
2022/09/29	0	0.00	1	18.95	18.85	-1	800	-0.12%
2022/09/22	1	20.00	0	0.00	20.10	1	812	0.12%
2022/09/15	0	0.00	3	20.00	20.00	-3	747	-0.40%
2022/09/01	6	20.35	0	0.00	20.15	6	718	0.84%
2022/08/26	8	21.69	0	0.00	21.90	8	634	1.26%
2022/08/11	0	0.00	2	17.25	17.25	-2	738	-0.27%
2022/08/09	0	0.00	0.4	16.80	16.75	-0.4	742	-0.05%
2022/08/05	0	0.00	1	16.40	16.50	-1	750	-0.13%
2022/06/28	0	0.00	2	19.25	19.35	-2	903	-0.22%
2022/06/07	0	0.00	1	22.60	22.50	-1	892	-0.11%
2022/06/01	1	22.95	0	0.00	22.80	1	904	0.11%
2022/05/26	1	23.40	1	23.11	22.65	0	818	0.00%
2022/05/25	2	24.58	0	0.00	25.05	2	717	0.28%
2022/05/16	10	22.70	0	0.00	22.45	10	663	1.51%
2022/05/12	0	0.00	1	22.05	22.05	-1	656	-0.15%
2022/05/09	0	0.00	1	24.10	23.10	-1	651	-0.15%
2022/05/05	4	26.25	5	26.35	26.45	-1	627	-0.16%
2022/05/04	5	24.50	0.2	24.50	24.50	4.8	584	0.81%
2022/05/03	0	0.00	0	24.35	22.30	0	578	0.00%
2022/04/21	0.3	25.00	0	0.00	24.90	0.3	614	0.04%
2022/04/08	0	0.00	1	27.30	26.80	-1	971	-0.10%
2022/04/07	1	27.05	0	0.00	27.20	1	955	0.10%
2022/03/31	0	0.00	8	26.41	27.45	-8	915	-0.87%
2022/03/30	8	25.36	0	0.00	25.50	8	866	0.92%
2022/03/22	1	23.80	0	0.00	23.75	1	879	0.11%
2022/03/18	1	23.55	0	0.00	23.60	1	919	0.11%
2022/01/05	0	0.00	2	32.70	33.95	-2	1,080	-0.19%
2021/12/29	1	31.40	0	0.00	31.30	1	968	0.10%
2021/12/21	0	0.00	2	31.15	31.15	-2	997	-0.20%
2021/12/17	0	0.00	1	31.50	31.10	-1	1,000	-0.10%
2021/12/16	1	31.25	0	0.00	31.30	1	1,000	0.10%
2021/12/14	1	33.00	0	0.00	32.85	1	993	0.10%
2021/12/13	2	33.00	0	0.00	33.00	2	977	0.20%
2021/11/24	0	0.00	2	32.68	32.30	-2	1,031	-0.19%
2021/11/22	10	34.79	1	34.30	34.90	9	1,004	0.90%
2021/11/19	1	32.35	0	0.00	32.80	1	974	0.10%
2021/11/18	0	0.00	6	32.22	32.20	-6	969	-0.62%
2021/11/17	0	0.00	1	32.15	32.30	-1	978	-0.10%
2021/11/16	1	32.95	0	0.00	32.55	1	995	0.10%
2021/11/11	7	31.69	3	32.08	31.55	4	1,102	0.36%
2021/11/08	2	30.95	0	0.00	30.85	2	1,132	0.18%
2021/11/04	1	31.30	0	0.00	30.95	1	1,158	0.09%
2021/11/03	2	31.65	0	0.00	31.55	2	1,154	0.17%
2021/10/22	0	0.00	6	33.52	33.55	-6	1,359	-0.44%
2021/10/20	0	0.00	8	33.28	33.35	-8	1,679	-0.48%
2021/10/08	6	32.32	0	0.00	32.20	6	1,978	0.30%
2021/10/04	0	0.00	1	30.55	29.95	-1	2,653	-0.04%
2021/10/01	1	30.70	0	0.00	30.75	1	2,678	0.04%
2021/09/15	0	0.00	3	35.30	35.45	-3	3,243	-0.09%
2021/08/24	0	0.00	1	38.25	38.25	-1	4,380	-0.02%
2021/08/19	3	38.90	0	0.00	38.60	3	4,461	0.07%
2021/08/18	1	34.30	0	0.00	39.00	1	4,501	0.02%
2021/08/17	1	36.00	0	0.00	36.00	1	4,560	0.02%
2021/08/12	0	0.00	2	40.90	40.85	-2	4,615	-0.04%
2021/08/11	0	0.00	1	41.25	40.55	-1	4,692	-0.02%
2021/08/06	2	43.85	4	45.90	43.80	-2	4,807	-0.04%
2021/07/29	3	43.20	0	0.00	42.75	3	5,044	0.06%
2021/07/28	0	0.00	2	42.15	42.95	-2	5,065	-0.04%
2021/07/27	14	45.54	17	46.88	43.80	-3	5,098	-0.06%
2021/07/26	33	46.62	11	47.33	47.60	22	5,068	0.43%
2021/07/23	6	41.53	1	43.40	43.30	5	4,911	0.10%
2021/07/22	0	0.00	1	41.85	41.70	-1	4,939	-0.02%
2021/07/21	1	40.50	0.1	40.50	40.20	0.9	5,003	0.02%
2021/07/19	2	43.40	0	0.00	42.80	2	5,155	0.04%
2021/07/16	5	43.94	0	0.00	43.85	5	5,199	0.10%
2021/07/15	2	43.63	0	0.00	43.80	2	5,203	0.04%
2021/07/14	1	45.00	0	0.00	44.50	1	5,193	0.02%
2021/07/13	5	47.05	11	48.43	46.50	-6	5,085	-0.12%
2021/07/12	1	43.30	10	43.83	44.45	-9	4,781	-0.19%
2021/07/09	0	0.00	2	40.30	40.45	-2	4,661	-0.04%
2021/07/08	0	0.00	3	40.92	40.85	-3	4,708	-0.06%
2021/07/07	0	0.00	4	41.20	40.80	-4	4,729	-0.08%
2021/07/05	11	42.35	0	0.00	41.50	11	4,875	0.23%
2021/06/29	2	40.98	0	0.00	40.05	2	5,880	0.03%
2021/06/28	1	41.10	0	0.00	41.55	1	7,192	0.01%
2021/06/25	2	43.65	0	0.00	42.50	2	7,821	0.03%
2021/06/24	8	43.75	0	0.00	43.25	8	7,846	0.10%
2021/06/23	0	0.00	10	45.90	43.70	-10	7,873	-0.13%
2021/06/22	1	39.35	1	43.55	44.00	0	7,777	0.00%
2021/06/21	3	40.28	0	0.00	40.00	3	7,671	0.04%
2021/06/18	14	42.23	16	41.82	42.60	-2	7,843	-0.03%
2021/06/17	9	40.30	3	39.70	40.30	6	7,909	0.08%
2021/06/16	0	0.00	2	36.65	36.65	-2	8,099	-0.02%
2021/06/10	1	32.45	0	0.00	32.30	1	8,708	0.01%
2021/06/01	0	0.00	2	35.85	36.10	-2	8,825	-0.02%
2021/05/31	0	0.00	12	35.49	34.90	-12	8,872	-0.14%
2021/05/28	0	0.00	1	34.10	33.90	-1	8,894	-0.01%
2021/05/27	3	33.17	0	0.00	33.60	3	8,896	0.03%
2021/05/25	15	35.10	0	0.00	35.20	15	8,854	0.17%
2021/05/21	1	31.65	0	0.00	31.70	1	8,911	0.01%
2021/05/19	2	31.30	34	30.12	31.95	-32	8,978	-0.36%
2021/05/18	30	29.90	0	0.00	29.90	30	9,059	0.33%
2021/05/14	0	0.00	1	31.80	30.10	-1	9,067	-0.01%
2021/05/13	1	29.70	0	0.00	30.50	1	9,083	0.01%
2021/05/11	3	34.73	3	34.83	34.65	0	8,981	0.00%
2021/05/07	1	38.00	0	0.00	40.60	1	8,974	0.01%
2021/05/05	3	39.40	0	0.00	38.00	3	9,134	0.03%
2021/05/03	0	0.00	2	38.10	37.80	-2	9,098	-0.02%
2021/04/28	0	0.00	1	42.00	41.10	-1	9,181	-0.01%
2021/04/27	1	42.60	1	42.55	42.50	0	9,314	0.00%
2021/04/26	3	46.25	0	0.00	44.15	3	9,419	0.03%
2021/04/22	1	48.85	0	0.00	46.00	1	9,628	0.01%
2021/04/21	0.1	49.50	0	0.00	49.60	0.1	9,689	0.00%
2021/04/20	1	47.60	0	0.00	47.00	1	9,693	0.01%
2021/04/19	0	0.00	1	46.85	46.35	-1	9,716	-0.01%
2021/04/13	2	47.78	1	48.00	46.85	1	9,905	0.01%
2021/04/12	2	47.80	0	0.00	46.60	2	9,977	0.02%
2021/04/09	0	0.00	3	48.52	48.00	-3	10,093	-0.03%
2021/04/08	4	51.83	6	53.77	51.10	-2	10,262	-0.02%
2021/04/07	10	52.54	1	52.40	52.80	9	10,309	0.09%
2021/03/31	19	43.21	23	42.99	42.00	-4	10,066	-0.04%
2021/03/30	59	41.09	63	40.88	41.40	-4	8,889	-0.04%
2021/03/29	0	0.00	3	37.65	37.65	-3	8,218	-0.04%
2021/03/23	7	37.17	18	37.88	37.85	-11	7,962	-0.14%
2021/03/22	5	40.04	32	39.97	39.65	-27	7,712	-0.35%
2021/03/19	34	38.57	6	39.46	39.65	28	7,459	0.38%
2021/03/18	27	37.25	29	36.83	36.05	-2	7,206	-0.03%
2021/03/17	21	35.53	4	34.75	35.75	17	6,872	0.25%
2021/03/16	5	31.89	0	0.00	32.50	5	6,703	0.07%
2021/03/11	0	0.00	4	29.25	29.10	-4	6,776	-0.06%
2021/03/10	0	0.00	3	28.70	28.05	-3	6,751	-0.04%
2021/03/09	3	27.40	5	28.70	28.60	-2	6,754	-0.03%
2021/03/04	0	0.00	1	30.00	29.60	-1	6,730	-0.01%
2021/03/03	0	0.00	5	29.50	29.50	-5	6,698	-0.07%
2021/03/02	0	0.00	13	28.99	28.00	-13	6,737	-0.19%
2021/02/24	4	28.85	1	29.05	28.60	3	6,692	0.04%
2021/02/23	0	0.00	2	30.70	30.00	-2	6,648	-0.03%
2021/02/22	0	0.00	1	28.65	28.70	-1	6,563	-0.02%
2021/02/18	3	28.23	10	28.20	28.80	-7	6,571	-0.11%
2021/02/17	0	0.00	10	26.14	26.45	-10	6,472	-0.15%
2021/02/05	1	24.60	0	0.00	24.05	1	6,436	0.02%
2021/02/03	0	0.00	1	26.15	26.30	-1	6,345	-0.02%
2021/02/01	1	26.45	0	0.00	26.25	1	6,410	0.02%
2021/01/29	1	28.90	8	28.25	27.75	-7	6,387	-0.11%
2021/01/28	5	28.20	5	29.84	29.10	0	6,335	0.00%
2021/01/27	3	27.90	8	27.93	28.50	-5	6,208	-0.08%
2021/01/26	1	26.60	5	27.11	25.95	-4	6,158	-0.06%
2021/01/21	24	28.83	10	28.84	28.00	14	6,075	0.23%
2021/01/20	22	29.47	0	0.00	29.30	22	6,019	0.37%
2021/01/19	11	31.76	25	32.50	30.75	-14	5,872	-0.24%
2021/01/18	9	32.53	9	32.29	32.95	0	5,752	0.00%
2021/01/15	14	31.55	5	30.30	31.80	9	5,594	0.16%
2021/01/14	14	28.07	1	29.40	29.40	13	5,502	0.24%
2021/01/13	5	27.30	0	0.00	26.75	5	5,606	0.09%
2021/01/12	0	0.00	10	26.70	26.20	-10	5,694	-0.18%
2021/01/07	5	25.30	0	0.00	25.05	5	5,845	0.09%
2021/01/06	0	0.00	5	25.30	25.75	-5	5,839	-0.09%
2021/01/05	0	0.00	9	27.25	26.45	-9	5,713	-0.16%
2020/12/31	25	26.80	15	25.45	26.85	10	5,582	0.18%
2020/12/30	20	24.93	14	23.12	25.50	6	5,411	0.11%
2020/12/29	7	22.71	0	0.00	23.35	7	5,165	0.14%
2020/12/25	5	17.85	2	19.10	19.65	3	4,700	0.06%
2020/12/24	1	17.90	178	17.80	17.90	-177	4,359	-4.06%	大賣/鉅額交易
2020/12/18	1	16.40	0	0.00	16.35	1	4,083	0.02%
2020/12/17	0	0.00	1	17.20	16.90	-1	4,058	-0.02%
2020/12/16	0	0.00	2	16.80	16.90	-2	4,030	-0.05%
2020/12/15	0	0.00	1	17.40	16.55	-1	4,020	-0.02%
2020/12/14	0	0.00	1	17.00	17.30	-1	3,969	-0.03%
2020/12/11	10	16.30	0	0.00	16.25	10	3,897	0.26%
2020/12/08	1	16.85	0	0.00	16.85	1	3,679	0.03%
2020/12/01	0	0.00	30	17.06	16.75	-30	3,443	-0.87%
2020/11/27	2	16.80	0	0.00	16.35	2	3,412	0.06%
2020/11/26	30	16.90	0	0.00	16.90	30	3,379	0.89%
2020/10/29	0	0.00	2	16.70	17.80	-2	3,005	-0.07%
2020/10/28	2	16.78	0	0.00	16.65	2	2,900	0.07%
2020/10/27	0	0.00	1	17.35	17.25	-1	2,833	-0.04%
2020/10/26	3	17.82	0	0.00	17.70	3	2,773	0.11%
2020/07/03	0	0.00	3	7.64	7.64	-3	569	-0.53%
2020/06/24	0	0.00	0.8	7.26	7.31	-0.8	548	-0.15%
2020/05/15	0	0.00	9	7.99	7.11	-9	576	-1.56%
2020/05/14	9	7.59	0	0.00	7.64	9	526	1.71%
2019/07/29	0	0.00	1	11.60	11.60	-1	793	-0.13%
2019/06/19	1	12.55	0	0.00	13.00	1	1,339	0.07%
2019/05/28	0	0.00	3	10.70	10.60	-3	2,008	-0.15%
2019/05/23	0	0.00	2	10.45	10.45	-2	2,209	-0.09%
2019/05/21	5	10.85	0	0.00	10.85	5	2,233	0.22%
2019/04/18	0	0.00	1	13.15	12.40	-1	2,044	-0.05%
2019/04/12	0	0.00	1	11.90	11.90	-1	1,859	-0.05%
2019/04/09	0	0.00	1	12.95	12.45	-1	1,824	-0.05%
2019/03/25	0	0.00	2	13.40	13.10	-2	1,583	-0.13%
2019/03/21	5	14.61	14	14.74	14.50	-9	1,426	-0.63%
2019/03/18	3	12.80	0	0.00	12.65	3	1,060	0.28%
2019/03/15	4	12.90	0	0.00	13.05	4	1,005	0.40%
2019/03/14	0	0.00	1	12.80	12.45	-1	933	-0.11%
2019/03/12	0	0.00	10	12.40	12.05	-10	859	-1.16%
2019/02/25	1	11.30	0	0.00	11.20	1	563	0.18%
2019/02/22	7	10.55	7	10.75	10.75	0	480	0.00%
2019/02/21	10	9.60	10	9.78	9.81	0	393	0.00%
2018/10/03	0	0.00	10	11.96	12.10	-10	583	-1.71%
2018/09/27	10	11.33	0	0.00	11.25	10	552	1.81%
2018/06/06	0	0.00	1	16.50	16.55	-1	316	-0.32%
2018/06/05	1	15.90	0	0.00	16.80	1	295	0.34%