全科 (3209)-兆豐-南京券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
36.20
漲跌
▲0.25
漲幅
+0.70%
成交量
1,052張
產業
上市電子通路類股
236人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	2	35.85	35.95	-2	750	-0.27%
2024/05/03	0	0.00	20	34.71	34.65	-20	790	-2.53%
2024/04/30	10	34.80	0	0.00	34.60	10	787	1.27%
2024/04/29	10	34.85	0.1	34.85	34.80	9.9	783	1.26%
2024/04/18	0.1	34.25	0	0.00	34.00	0.1	750	0.01%
2024/04/16	2	33.90	0	0.00	33.95	2	736	0.27%
2024/04/15	0	34.70	0	0.00	34.50	0	737	0.00%
2024/04/11	2	34.65	0	0.00	34.60	2	723	0.28%
2024/04/10	1	34.85	0	0.00	34.90	1	715	0.14%
2024/04/09	3	34.70	0	0.00	34.90	3	703	0.43%
2024/03/21	0	0.00	0.1	36.20	36.30	-0.1	618	-0.02%
2024/03/20	0.1	36.00	0	0.00	35.95	0.1	616	0.01%
2024/03/14	0.1	35.85	0	0.00	35.95	0.1	616	0.01%
2024/03/08	0.1	36.35	0	0.00	35.50	0.1	595	0.01%
2024/03/05	0	0.00	0.1	37.45	37.20	-0.1	581	-0.01%
2024/02/22	0.1	36.70	0	0.00	36.60	0.1	556	0.01%
2024/02/16	0	0.00	2	37.80	37.55	-2	544	-0.37%
2024/02/15	0	0.00	0.2	36.43	36.30	-0.2	492	-0.03%
2024/02/02	0.1	35.50	0	0.00	35.45	0.1	475	0.01%
2024/01/09	1.1	35.02	0	0.00	35.05	1.1	526	0.20%
2024/01/08	1	36.20	0	0.00	36.25	1	509	0.20%
2024/01/05	0.2	36.50	0	0.00	36.30	0.2	508	0.03%
2024/01/03	1	36.45	0	0.00	36.50	1	530	0.19%
2024/01/02	0.1	36.40	0	0.00	36.40	0.1	531	0.03%
2023/12/19	0.6	35.82	0	0.00	35.75	0.6	556	0.10%
2023/12/12	0	0.00	2	35.70	35.60	-2	656	-0.30%
2023/12/11	1.5	35.73	0	0.00	35.80	1.5	747	0.20%
2023/12/04	1	37.25	0	0.00	37.25	1	1,026	0.10%
2023/11/17	2	36.20	0	0.00	36.20	2	996	0.20%
2023/11/16	0	0.00	2	35.85	35.85	-2	988	-0.20%
2023/10/25	0	0.00	1	33.90	33.85	-1	1,365	-0.07%
2023/09/21	5	34.88	0	0.00	34.90	5	1,597	0.31%
2023/09/15	0	0.00	0.2	37.00	36.90	-0.2	1,561	-0.01%
2023/09/14	0	0.00	2	37.20	37.75	-2	1,512	-0.13%
2023/09/13	0	0.00	1	36.80	37.00	-1	1,427	-0.07%
2023/09/11	5	36.20	0	0.00	35.05	5	1,348	0.37%
2023/09/06	0.2	35.80	0.1	35.80	35.95	0.1	1,209	0.01%
2023/09/01	0	0.00	1.1	34.67	34.60	-1.1	1,194	-0.09%
2023/08/24	0.1	34.20	0	0.00	34.00	0.1	1,218	0.01%
2023/08/22	0	0.00	0.2	33.50	33.20	-0.2	1,230	-0.02%
2023/08/18	2.2	33.41	2	33.28	33.25	0.2	1,240	0.02%
2023/08/14	0.1	34.65	0	0.00	33.85	0.1	1,203	0.00%
2023/08/09	0.2	35.49	0	0.00	35.40	0.2	1,187	0.02%
2023/08/08	0	34.50	0	0.00	34.40	0	1,167	0.00%
2023/08/07	0.1	34.90	0	0.00	34.80	0.1	1,180	0.01%
2023/08/04	0.4	35.50	1.4	35.83	35.15	-1	1,271	-0.08%
2023/08/02	0.1	39.50	0	0.00	39.35	0.1	1,222	0.00%
2023/08/01	2.4	39.50	0	0.00	39.50	2.4	1,177	0.20%
2023/07/25	0.1	39.40	0	0.00	39.45	0.1	1,080	0.00%
2023/07/21	1	39.50	0	0.00	39.55	1	1,064	0.09%
2023/07/19	5.1	39.99	0	0.00	39.25	5.1	1,074	0.47%
2023/07/13	0	0.00	1	39.90	39.80	-1	1,097	-0.09%
2023/07/10	1	38.60	0	0.00	38.95	1	1,181	0.08%
2023/06/27	0	41.00	0	0.00	40.85	0	1,289	0.00%
2023/06/26	0	40.95	0	0.00	41.00	0	1,295	0.00%
2023/06/20	0	41.35	0	0.00	41.15	0	1,324	0.00%
2023/06/19	0	41.55	0	0.00	41.40	0	1,343	0.00%
2023/06/16	0.1	41.79	0	0.00	41.70	0.1	1,366	0.01%
2023/05/10	3	39.37	4	40.13	40.50	-1	2,600	-0.04%
2023/05/09	0	0.00	3	42.45	42.50	-3	2,499	-0.12%
2023/05/05	0	0.00	1	42.70	42.60	-1	2,493	-0.04%
2023/05/04	0	0.00	7	42.60	42.60	-7	2,496	-0.28%
2023/05/03	0	0.00	1	42.15	42.05	-1	2,500	-0.04%
2023/05/02	0	0.00	2	42.20	42.20	-2	2,501	-0.08%
2023/04/28	2	41.60	0	0.00	41.60	2	2,496	0.08%
2023/04/27	2	41.08	0	0.00	41.10	2	2,501	0.08%
2023/04/26	1	41.00	0	0.00	41.05	1	2,499	0.04%
2023/04/21	0	0.00	1	41.60	41.50	-1	2,474	-0.04%
2023/04/20	0	0.00	1	42.35	42.05	-1	2,461	-0.04%
2023/04/17	1	43.05	0	0.00	42.95	1	2,424	0.04%
2023/04/14	1	43.15	2	43.58	43.15	-1	2,411	-0.04%
2023/04/12	3	43.03	4	42.85	42.70	-1	2,314	-0.04%
2023/04/07	2	41.20	0	0.00	41.05	2	2,179	0.09%
2023/04/06	1	41.10	0	0.00	41.15	1	2,167	0.05%
2023/03/31	1	41.15	0	0.00	41.10	1	2,152	0.05%
2023/03/30	3	40.53	0	0.00	40.45	3	2,129	0.14%
2023/03/24	0	0.00	1	40.25	40.25	-1	2,093	-0.05%
2023/03/22	1	40.75	0	0.00	40.75	1	2,059	0.05%
2023/03/21	1	40.90	1	41.10	40.75	0	2,038	0.00%
2023/03/17	5	39.63	0	0.00	39.70	5	1,974	0.25%
2023/03/15	2	39.85	0	0.00	38.95	2	1,895	0.11%
2023/03/10	3	40.10	0	0.00	40.50	3	1,599	0.19%
2023/03/09	2	42.05	0	0.00	42.05	2	1,444	0.14%
2023/03/07	2	45.60	0	0.00	45.80	2	1,235	0.16%
2023/02/13	1	41.00	0	0.00	41.05	1	781	0.13%
2023/02/10	0	0.00	17	40.77	40.55	-17	767	-2.22%
2023/02/09	0	0.00	7	40.90	40.95	-7	730	-0.96%
2023/02/08	0	0.00	3	39.20	39.30	-3	653	-0.46%
2023/02/07	3	38.85	5	39.10	39.10	-2	650	-0.31%
2023/01/31	5	38.40	0	0.00	38.40	5	612	0.82%
2023/01/30	0	0.00	1.1	38.37	38.40	-1.1	614	-0.18%
2023/01/17	0	0.00	3	38.00	38.00	-3	605	-0.50%
2023/01/09	0	0.00	1	37.50	37.50	-1	607	-0.16%
2023/01/05	0	0.00	1	36.50	36.45	-1	614	-0.16%
2022/12/16	0	0.00	1	35.55	35.85	-1	671	-0.15%
2022/12/13	0	0.00	1	35.60	35.85	-1	678	-0.15%
2022/12/08	0	0.00	6	36.00	35.90	-6	688	-0.87%
2022/12/07	0	0.00	2	35.30	35.15	-2	675	-0.30%
2022/12/06	0	0.00	4	35.90	35.65	-4	674	-0.59%
2022/12/05	4	35.80	0	0.00	35.80	4	674	0.59%
2022/12/02	4	35.30	0	0.00	35.40	4	673	0.59%
2022/11/29	0	0.00	0	34.75	34.80	0	686	0.00%
2022/11/16	0	0.00	1	34.55	34.30	-1	790	-0.13%
2022/11/14	1	34.70	0	0.00	34.80	1	809	0.12%
2022/11/11	10	34.83	4	34.99	34.70	6	839	0.71%
2022/11/09	4	33.58	0.1	33.65	33.65	3.9	835	0.47%
2022/11/08	1	34.05	1	33.70	33.70	0	842	0.00%
2022/10/27	1	30.35	0	0.00	30.50	1	1,013	0.10%
2022/10/19	0	31.50	0	0.00	31.35	0	1,005	0.00%
2022/10/12	0	32.50	0	0.00	32.60	0	1,062	0.00%
2022/10/04	0	0.00	0	34.15	34.20	0	1,108	0.00%
2022/09/30	0	33.00	0	0.00	33.55	0	1,129	0.00%
2022/09/28	1	33.40	0	0.00	33.10	1	1,147	0.09%
2022/09/27	1	34.30	0	0.00	34.30	1	1,140	0.09%
2022/09/19	0	36.00	0	0.00	35.80	0	1,139	0.00%
2022/09/16	0.7	36.40	0	0.00	36.20	0.7	1,141	0.06%
2022/09/15	0	37.00	0	0.00	36.55	0	1,151	0.00%
2022/09/05	0	0.00	0.2	36.75	36.75	-0.2	1,336	-0.01%
2022/08/31	0.1	37.90	0	0.00	37.85	0.1	1,427	0.00%
2022/08/29	1	37.60	0	0.00	37.55	1	1,551	0.06%
2022/08/18	0	0.00	1	39.10	39.15	-1	1,519	-0.07%
2022/08/15	1	38.80	1	39.10	38.85	0	1,503	0.00%
2022/08/10	0	0.00	1	38.35	38.10	-1	1,572	-0.06%
2022/08/08	0	0.00	56	36.63	36.90	-56	1,537	-3.64%
2022/08/05	0	0.00	11	34.86	35.00	-11	1,518	-0.72%
2022/07/21	1	34.20	2	34.25	34.25	-1	1,636	-0.06%
2022/07/18	1	37.90	0	0.00	38.80	1	1,604	0.06%
2022/07/15	1	37.65	1	37.85	37.55	0	1,618	0.00%
2022/07/08	0	0.00	0	35.80	36.30	0	1,828	0.00%
2022/07/06	0	34.50	0	0.00	33.90	0	1,832	0.00%
2022/07/01	1	35.20	2	35.30	34.65	-1	1,911	-0.05%
2022/06/27	0	0.00	0	38.08	38.00	0	1,966	0.00%
2022/06/23	0	37.30	0	0.00	36.85	0	2,042	0.00%
2022/06/20	3	38.00	1	38.79	37.60	2	2,588	0.08%
2022/06/16	2	39.28	1	39.45	39.05	1	2,578	0.04%
2022/06/15	0	0.00	0	40.05	40.00	0	2,595	0.00%
2022/06/14	0	39.30	0	0.00	39.95	0	2,630	0.00%
2022/06/13	0	0.00	1	42.10	42.30	-1	2,539	-0.04%
2022/06/10	0	0.00	5	42.20	42.15	-5	2,541	-0.20%
2022/06/08	0	0.00	1	40.45	40.30	-1	2,470	-0.04%
2022/06/07	1	40.05	0	40.00	40.05	1	2,396	0.04%
2022/05/24	1	38.80	0	0.00	38.85	1	3,065	0.03%
2022/05/23	0	38.50	0	0.00	38.55	0	3,093	0.00%
2022/05/19	0	40.00	0	0.00	39.35	0	3,121	0.00%
2022/05/13	1	39.55	1	39.45	39.40	0	3,063	0.00%
2022/05/11	3	39.70	3	39.30	39.00	0	3,061	0.00%
2022/05/09	0	0.00	0	39.45	38.95	0	3,054	0.00%
2022/05/06	0.3	39.20	0	0.00	39.05	0.3	3,024	0.01%
2022/05/05	0	0.00	12	38.80	38.80	-12	2,994	-0.40%
2022/05/04	0	0.00	1	38.65	38.85	-1	2,987	-0.03%
2022/04/28	0	0.00	1	37.75	37.70	-1	2,968	-0.03%
2022/04/27	0	0.00	1	37.40	37.35	-1	2,962	-0.03%
2022/04/25	0	37.60	0	0.00	37.60	0	2,945	0.00%
2022/04/21	3	38.95	9	38.23	38.20	-6	2,902	-0.21%
2022/04/20	0	0.00	3	40.00	38.80	-3	2,864	-0.10%
2022/04/19	5	39.84	0	0.00	40.20	5	2,744	0.18%
2022/04/08	1	38.80	1	38.60	38.55	0	2,573	0.00%
2022/04/07	1	38.25	0	0.00	37.90	1	2,523	0.04%
2022/03/29	1	38.20	0	0.00	38.05	1	2,409	0.04%
2022/03/28	1	38.20	0	0.00	38.65	1	2,366	0.04%
2022/03/23	0	0.00	4	38.15	38.90	-4	1,983	-0.20%
2022/03/21	0	0.00	0	34.40	34.45	0	1,704	0.00%
2022/03/17	3	35.60	1	35.20	35.45	2	1,649	0.12%
2022/03/11	1	34.10	0	0.00	34.20	1	1,554	0.07%
2022/03/09	0	0.00	26	33.85	33.85	-26	1,498	-1.74%
2022/03/08	6	34.25	1	34.90	34.10	5	1,464	0.34%
2022/03/07	3	34.53	2	34.25	34.95	1	1,422	0.07%
2022/03/04	10	35.73	0	0.00	35.30	10	1,372	0.73%
2022/03/03	10	36.10	5	36.41	36.10	5	1,319	0.38%
2022/03/02	3	36.82	2	36.65	37.80	1	1,163	0.09%
2022/03/01	0	0.00	5	34.40	34.80	-5	968	-0.52%
2022/02/25	0	0.00	8.1	33.13	33.95	-8.1	904	-0.89%
2022/02/24	12	32.50	0	0.00	32.25	12	807	1.49%
2022/02/23	0	0.00	5.1	32.51	32.85	-5.1	747	-0.69%
2022/02/22	1	32.30	0	0.00	32.35	1	705	0.14%
2022/02/21	5	31.90	0	0.00	32.25	5	666	0.75%
2022/02/18	12	30.98	12	31.50	31.75	0	626	0.00%
2022/02/10	0	0.00	0.2	29.95	30.10	-0.2	498	-0.05%
2022/01/21	0.1	28.80	0	0.00	28.70	0.1	552	0.01%
2022/01/12	0.1	28.65	0	0.00	28.60	0.1	582	0.01%
2022/01/11	0	28.80	0	0.00	28.65	0	582	0.00%
2022/01/10	0	28.95	0	0.00	28.95	0	574	0.00%
2022/01/06	0	0.00	6	29.10	29.00	-6	575	-1.04%
2022/01/05	0	29.20	0	0.00	29.20	0	580	0.00%
2022/01/03	0	0.00	8	29.50	29.25	-8	583	-1.37%
2021/12/30	0	0.00	2	29.50	29.40	-2	595	-0.34%
2021/12/27	6	29.20	0	0.00	29.15	6	611	0.98%
2021/12/17	1	28.65	0	0.00	28.70	1	641	0.16%
2021/12/10	1	28.75	0	0.00	28.80	1	654	0.15%
2021/11/30	0	0.00	0.1	29.10	29.10	-0.1	836	-0.01%
2021/11/16	0	0.00	24	29.25	29.25	-24	975	-2.46%
2021/11/15	0	0.00	14	29.55	29.50	-14	973	-1.44%
2021/11/05	0.1	30.29	3	30.25	30.40	-2.9	1,015	-0.29%
2021/11/03	0	0.00	8	30.55	30.80	-8	1,024	-0.78%
2021/10/29	6	30.15	0	0.00	30.25	6	1,026	0.58%
2021/10/28	0	0.00	0	29.75	29.85	0	1,012	0.00%
2021/10/27	0	0.00	2	29.50	29.70	-2	1,013	-0.20%
2021/10/26	6	29.65	0	0.00	29.45	6	1,025	0.58%
2021/10/25	13	29.03	0	0.00	29.05	13	1,103	1.18%
2021/10/21	5	29.25	0	0.00	28.95	5	1,269	0.39%
2021/10/19	0	0.00	1	29.30	29.30	-1	1,275	-0.08%
2021/10/15	0	0.00	2	29.00	29.00	-2	1,308	-0.15%
2021/10/01	1	28.50	0	0.00	28.50	1	1,576	0.06%
2021/09/09	0	0.00	14	29.08	29.95	-14	1,530	-0.91%
2021/09/08	0	0.00	20	29.05	28.90	-20	1,546	-1.29%
2021/09/06	0	0.00	0.2	28.85	28.50	-0.2	1,529	-0.01%
2021/09/02	0.1	31.50	0	0.00	31.40	0.1	1,478	0.01%
2021/09/01	0	0.00	15	31.50	31.50	-15	1,427	-1.05%
2021/08/31	0.1	31.50	15	31.45	31.45	-14.9	1,404	-1.06%
2021/08/30	0	0.00	20	31.21	31.30	-20	1,390	-1.44%
2021/08/11	0	0.00	10	30.30	29.95	-10	1,323	-0.76%
2021/08/06	0	0.00	10	31.54	31.40	-10	1,360	-0.74%
2021/08/03	0	0.00	3	30.50	30.70	-3	1,460	-0.21%
2021/07/29	4	31.00	1	32.30	30.95	3	1,527	0.20%
2021/07/28	4	31.74	11	32.05	31.90	-7	1,445	-0.48%
2021/07/27	0	0.00	26	31.45	30.90	-26	1,333	-1.95%
2021/07/19	1	31.60	0	0.00	31.95	1	1,401	0.07%
2021/07/15	0	0.00	18	30.77	30.55	-18	1,348	-1.33%
2021/07/06	0	0.00	2	29.30	29.35	-2	1,347	-0.15%
2021/07/01	0	0.00	2	29.25	29.20	-2	1,590	-0.13%
2021/06/07	8	28.05	0	0.00	28.20	8	2,286	0.35%
2021/06/01	8	28.45	0	0.00	28.55	8	2,374	0.34%
2021/05/31	20	28.33	0	0.00	28.20	20	2,411	0.83%
2021/05/28	16	28.44	0	0.00	28.45	16	2,418	0.66%
2021/05/27	16	28.13	0	0.00	28.15	16	2,443	0.65%
2021/05/26	15	28.27	0	0.00	28.25	15	2,463	0.61%
2021/05/25	47	28.29	0	0.00	28.25	47	2,507	1.87%
2021/05/21	6	28.00	0	0.00	28.00	6	2,753	0.22%
2021/05/20	5	27.80	0	0.00	27.75	5	2,764	0.18%
2021/05/19	32	27.74	0	0.00	27.90	32	2,774	1.15%
2021/05/17	1	26.00	0	0.00	26.00	1	2,777	0.04%
2021/05/14	10	27.45	0	0.00	27.50	10	2,736	0.37%
2021/05/12	3	27.20	1	28.20	27.25	2	2,730	0.07%
2021/05/11	1	28.65	6	29.28	28.85	-5	2,658	-0.19%
2021/05/10	1	29.40	0	0.00	29.50	1	2,621	0.04%
2021/05/07	4	28.80	0.2	29.00	29.05	3.8	2,580	0.15%
2021/05/04	0	0.00	1	27.25	27.80	-1	2,530	-0.04%
2021/05/03	2	29.40	0	0.00	28.55	2	2,493	0.08%
2021/04/28	0	0.00	1	29.50	29.50	-1	2,421	-0.04%
2021/04/09	2	29.10	6	28.95	29.05	-4	2,222	-0.18%
2021/04/08	2	29.45	0	0.00	29.50	2	2,186	0.09%
2021/04/07	6	29.43	11	29.41	29.70	-5	2,151	-0.23%
2021/04/01	0	0.00	6	27.55	27.65	-6	2,111	-0.28%
2021/03/26	0	0.00	2	27.10	27.15	-2	2,097	-0.10%
2021/03/19	3	26.55	0	0.00	26.80	3	2,041	0.15%
2021/03/18	1	26.50	0	0.00	26.60	1	2,034	0.05%
2021/03/17	0	0.00	9	26.83	27.25	-9	1,896	-0.48%
2021/03/15	1	26.70	0	0.00	26.95	1	1,824	0.05%
2021/03/12	0	0.00	12	26.10	26.55	-12	1,774	-0.68%
2021/03/04	3	25.25	0	0.00	25.45	3	1,611	0.19%
2021/03/02	5	24.90	0	0.00	24.60	5	1,692	0.30%
2021/02/26	4	24.15	0	0.00	24.30	4	1,695	0.24%
2021/02/25	18	24.58	9	24.64	24.50	9	1,709	0.53%
2021/02/24	8	24.94	0	0.00	24.95	8	1,700	0.47%
2021/02/22	2	23.70	0	0.00	23.70	2	1,529	0.13%
2021/02/19	5	23.45	0	0.00	23.45	5	1,527	0.33%
2021/02/01	0	0.00	1	22.00	22.00	-1	1,759	-0.06%
2021/01/15	1	22.65	0	0.00	22.65	1	1,743	0.06%
2021/01/14	0.6	22.80	0	0.00	22.85	0.6	1,733	0.04%
2021/01/06	1	23.00	0	0.00	22.95	1	1,671	0.06%
2020/12/23	1	22.60	0	0.00	22.85	1	1,537	0.07%
2020/12/11	1	23.00	0	0.00	23.10	1	1,461	0.07%
2020/12/02	0	0.00	0	23.40	23.40	0	1,401	0.00%
2020/11/06	1	20.10	0	0.00	20.40	1	955	0.10%
2020/09/23	0	0.00	1	19.90	19.80	-1	1,043	-0.10%
2020/09/09	0	0.00	1	20.30	20.50	-1	1,171	-0.09%
2020/09/07	1	20.90	0	0.00	20.75	1	1,164	0.09%
2020/09/04	1	20.20	0	0.00	20.70	1	1,105	0.09%
2020/08/31	0	0.00	2	20.60	20.55	-2	1,108	-0.18%
2020/08/28	1	20.70	0	0.00	20.70	1	1,109	0.09%
2020/08/21	2	20.60	0	0.00	20.60	2	1,035	0.19%
2020/08/11	0	0.00	5	19.78	19.70	-5	954	-0.52%
2020/08/10	1	19.20	2.3	19.21	19.25	-1.3	945	-0.14%
2020/08/06	1	18.95	1	19.10	18.90	0	947	0.00%
2020/07/27	3	18.82	1	19.15	18.50	2	982	0.20%
2020/07/24	2	20.48	0	0.00	20.40	2	946	0.21%
2020/07/23	2	20.70	0	0.00	20.65	2	921	0.22%
2020/07/14	0	0.00	1	20.65	20.60	-1	879	-0.11%
2020/07/13	1	20.65	0	0.00	20.65	1	878	0.11%
2020/07/08	0	0.00	1	21.00	20.90	-1	854	-0.12%
2020/06/23	1	21.05	0	0.00	20.95	1	783	0.13%
2020/06/01	10	20.65	1	20.65	20.75	9	693	1.30%
2020/05/28	2	20.40	0	0.00	20.20	2	677	0.30%
2020/04/27	0	0.00	2	18.75	18.85	-2	544	-0.37%
2020/04/23	0	0.00	2	18.48	18.40	-2	544	-0.37%
2020/04/22	1	18.30	0	0.00	18.25	1	550	0.18%
2020/04/07	0	0.00	1	17.40	17.45	-1	653	-0.15%
2020/03/27	1	17.20	0	0.00	17.15	1	642	0.16%
2020/03/25	0	0.00	1	17.10	17.10	-1	645	-0.16%
2020/03/19	1	15.85	0	0.00	15.50	1	650	0.15%
2020/03/13	2	16.70	0	0.00	17.45	2	736	0.27%
2019/12/31	0	0.00	2	21.15	21.15	-2	1,033	-0.19%
2019/12/18	0	0.00	0.1	20.80	20.80	-0.1	970	-0.01%
2019/12/09	0	0.00	10	21.20	20.90	-10	808	-1.24%
2019/12/05	0	0.00	10	20.70	20.70	-10	771	-1.30%
2019/12/04	2	20.88	0	0.00	20.75	2	765	0.26%
2019/12/03	0	0.00	7	20.65	20.90	-7	708	-0.99%
2019/12/02	0	0.00	2	19.95	20.00	-2	688	-0.29%
2019/11/29	0.1	20.25	0	0.00	20.25	0.1	678	0.01%
2019/11/25	0	0.00	1	20.50	20.55	-1	650	-0.15%
2019/11/19	0	0.00	4	20.53	20.45	-4	509	-0.79%
2019/11/18	0	0.00	1	20.90	20.80	-1	494	-0.20%
2019/11/15	5	20.55	7	20.70	20.65	-2	454	-0.44%
2019/11/12	0	0.00	0.3	20.00	20.00	-0.3	375	-0.07%
2019/11/11	3	19.82	0	0.00	19.85	3	363	0.83%
2019/11/07	0.9	19.00	0	0.00	19.00	0.9	308	0.29%
2019/11/05	1	19.10	0	0.00	19.15	1	301	0.33%
2019/11/01	1	19.20	0	0.00	19.15	1	298	0.34%
2019/10/29	1	19.25	0	0.00	19.15	1	305	0.33%
2019/10/23	0	0.00	2	18.78	18.75	-2	262	-0.76%
2019/10/14	12	18.65	0	0.00	18.70	12	268	4.46%
2019/10/08	0	0.00	1	18.70	18.75	-1	284	-0.35%
2019/10/04	0	0.00	1	18.75	18.80	-1	289	-0.35%
2019/09/18	0	0.00	1	18.65	18.65	-1	293	-0.34%
2019/09/17	0	0.00	5	18.70	18.65	-5	293	-1.70%
2019/09/16	2	18.60	0	0.00	18.70	2	294	0.68%
2019/09/11	5	18.60	0	0.00	18.60	5	293	1.71%
2019/08/29	0	0.00	1	17.90	17.90	-1	260	-0.38%
2019/08/28	1	17.70	1	17.85	17.75	0	256	0.00%
2019/08/27	0	0.00	1	17.80	17.65	-1	256	-0.39%
2019/08/23	1	17.55	1	17.60	17.55	0	250	0.00%
2019/08/22	0	0.00	2	17.73	17.55	-2	250	-0.80%
2019/08/16	1	17.15	0	0.00	17.20	1	246	0.41%
2019/08/14	4	17.65	0	0.00	17.55	4	241	1.66%
2019/08/07	1	18.00	0	0.00	18.00	1	233	0.43%
2019/07/16	1	20.10	6	20.06	20.05	-5	209	-2.38%
2019/07/12	0	0.00	2	20.10	20.15	-2	200	-1.00%
2019/07/11	5	19.77	0	0.00	19.75	5	190	2.62%
2019/07/08	0	0.00	1	19.45	19.45	-1	179	-0.56%
2019/07/02	0	0.00	4	19.20	19.25	-4	176	-2.26%
2019/07/01	1	19.20	0	0.00	19.20	1	176	0.57%
2019/06/27	2	19.15	0	0.00	19.20	2	173	1.15%
2019/06/25	3	19.15	0	0.00	19.10	3	172	1.74%
2019/05/28	0	0.00	1	18.60	18.50	-1	188	-0.53%
2019/05/10	1	19.10	4	19.10	18.95	-3	249	-1.20%
2019/05/07	2	19.75	1	19.60	19.60	1	238	0.42%
2019/05/06	5	19.70	2	19.60	19.55	3	233	1.29%
2019/05/03	2	19.40	0	0.00	19.70	2	220	0.91%
2019/04/22	1	18.75	0	0.00	18.75	1	193	0.52%
2019/04/19	3	18.75	0	0.00	18.75	3	193	1.55%
2019/04/09	1	18.80	0	0.00	18.80	1	183	0.55%
2019/03/28	16	18.40	0	0.00	18.60	16	174	9.18%
2018/09/10	3	18.25	0	0.00	18.25	3	283	1.06%
2018/08/08	0	0.00	0.7	19.50	19.45	-0.7	280	-0.26%
2018/06/25	0	0.00	0.3	20.10	20.05	-0.3	210	-0.12%
2018/06/14	0	0.00	0.1	20.20	20.25	-0.1	223	-0.06%
2018/06/13	0.1	20.30	0	0.00	20.30	0.1	225	0.02%
2018/05/16	0.1	20.00	0	0.00	20.10	0.1	255	0.04%
2018/04/30	0	0.00	1	20.45	20.45	-1	266	-0.38%
2018/04/27	1	20.40	0	0.00	20.40	1	279	0.36%
2018/04/24	0	0.00	1	20.60	20.60	-1	285	-0.35%
2018/04/23	1	20.70	0	0.00	20.75	1	285	0.35%
2018/04/19	0	0.00	1	20.75	20.75	-1	286	-0.35%
2018/04/18	3	20.80	2	20.78	20.70	1	286	0.35%
2018/04/13	0.1	21.20	1	21.25	21.25	-0.9	278	-0.32%
2018/04/10	0	0.00	1	21.00	20.95	-1	288	-0.35%
2018/04/09	2	21.25	1.1	21.37	21.10	0.9	290	0.31%
2018/04/03	1	21.20	0	0.00	21.15	1	289	0.35%
2018/04/02	0	0.00	1	21.60	21.35	-1	293	-0.34%
2018/03/31	1	21.15	0	0.00	21.25	1	289	0.35%
2018/03/28	16	20.80	4	21.00	21.00	12	309	3.88%
2018/03/22	0.1	20.20	0	0.00	20.20	0.1	280	0.04%
2018/03/16	1	20.50	0	0.00	20.55	1	282	0.35%
2018/03/06	0	0.00	1	20.40	20.30	-1	286	-0.35%
2018/03/05	0	0.00	4	20.30	20.25	-4	287	-1.39%
2018/02/27	0	0.00	3	20.65	20.55	-3	283	-1.06%
2018/02/26	0	0.00	2	20.60	20.55	-2	299	-0.67%
2018/02/23	10	20.10	1	20.15	20.20	9	295	3.05%
2018/02/22	1	20.05	0	0.00	20.05	1	294	0.34%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

兆豐-南京 券商分點個股進出 兆豐-南京 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析