金麗科 (3228)-兆豐-南京券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
378.5
漲跌
▲34.0
漲幅
+9.87%
成交量
1,924張
產業
上櫃半導體類股
294人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	318.00	0	0.00	313.50	1	1,374	0.07%
2024/05/14	0	0.00	0	335.00	325.50	0	1,400	0.00%
2024/05/10	0	307.00	0	0.00	305.00	0	1,470	0.00%
2024/05/07	0	0.00	0.1	342.50	348.00	-0.1	1,503	-0.01%
2024/05/06	3	345.50	0	0.00	345.00	3	1,521	0.20%
2024/04/25	0.1	275.50	0	0.00	335.50	0.1	1,552	0.01%
2024/04/24	1	306.00	0	0.00	306.00	1	1,532	0.07%
2024/04/23	1	357.00	0	0.00	340.00	1	1,574	0.06%
2024/04/17	1	478.00	0	0.00	478.50	1	1,625	0.06%
2024/04/16	1	472.00	0	0.00	477.00	1	1,647	0.06%
2024/04/15	2	484.75	0	0.00	484.00	2	1,673	0.12%
2024/04/12	1	501.00	0	0.00	501.00	1	1,679	0.06%
2024/04/03	1	500.00	0	0.00	503.00	1	1,831	0.05%
2024/04/02	1	516.00	0	0.00	516.00	1	1,846	0.05%
2024/03/25	1	526.00	1	526.00	526.00	0	1,819	0.00%
2024/03/21	0	0.00	1	485.00	485.00	-1	1,798	-0.06%
2024/03/12	0	0.00	1	499.00	495.50	-1	1,848	-0.05%
2024/03/11	0	0.00	0.1	500.00	504.00	-0.1	1,859	0.00%
2024/03/08	1	485.50	1	505.00	495.00	0	1,868	0.00%
2024/03/07	0	0.00	1	530.00	521.00	-1	1,862	-0.05%
2024/03/06	0.1	513.00	0	0.00	500.00	0.1	1,835	0.00%
2024/03/05	0	0.00	1	511.00	511.00	-1	1,831	-0.05%
2024/03/04	1	479.00	2	483.00	477.50	-1	1,803	-0.06%
2024/03/01	2	501.50	0	0.00	504.00	2	1,784	0.11%
2024/02/29	0	0.00	1	502.00	503.00	-1	1,773	-0.06%
2024/02/26	0	0.00	2	482.00	483.50	-2	1,793	-0.11%
2024/02/23	1	480.00	1	496.00	475.00	0	1,828	0.00%
2024/02/22	0	0.00	0	467.00	494.00	0	1,843	0.00%
2024/02/21	3	473.45	1	474.50	454.50	2	1,839	0.11%
2024/02/20	1	512.00	0	0.00	505.00	1	1,819	0.05%
2024/02/15	0	0.00	2	521.00	519.00	-2	1,861	-0.11%
2024/02/05	1	467.00	2	496.50	482.50	-1	1,879	-0.05%
2024/02/02	0	0.00	4.1	468.70	480.00	-4.1	1,916	-0.21%
2024/01/31	1	454.50	0	0.00	454.50	1	1,904	0.05%
2024/01/29	1	443.00	0	0.00	445.00	1	1,988	0.05%
2024/01/19	0	0.00	1	390.00	382.00	-1	1,993	-0.05%
2024/01/18	1	378.00	2	385.00	381.50	-1	2,006	-0.05%
2024/01/17	3	381.67	2	378.75	396.50	1	2,002	0.05%
2024/01/16	0	0.00	1	404.22	400.50	-1	1,948	-0.05%
2024/01/15	3.1	395.81	0	0.00	397.00	3.1	1,924	0.16%
2024/01/12	2	376.50	0.1	384.00	376.00	1.9	1,896	0.10%
2024/01/11	0	0.00	2	384.50	386.00	-2	1,868	-0.11%
2024/01/10	1	350.00	0	0.00	352.00	1	1,831	0.05%
2024/01/09	2.1	322.98	2	343.75	345.00	0.1	1,816	0.01%
2024/01/08	6	324.08	2	322.50	321.00	4	1,804	0.22%
2024/01/05	2	324.00	0	0.00	327.00	2	1,793	0.11%
2024/01/04	0	0.00	3	315.00	320.00	-3	1,756	-0.17%
2024/01/03	3	290.00	1	301.00	301.00	2	1,715	0.12%
2024/01/02	0	0.00	1	276.00	280.00	-1	1,666	-0.06%
2023/12/29	1	279.00	0	0.00	280.00	1	1,649	0.06%
2023/12/22	2	263.25	0	0.00	258.00	2	1,568	0.13%
2023/12/20	0	0.00	1	248.50	268.00	-1	1,553	-0.06%
2023/12/19	1	250.00	0	0.00	252.00	1	1,521	0.07%
2023/12/12	1	277.50	0	0.00	275.00	1	1,454	0.07%
2023/12/11	0	0.00	2	280.00	285.00	-2	1,444	-0.14%
2023/12/08	2	274.00	2	264.73	274.00	0	1,423	0.00%
2023/12/07	1	266.78	1	249.00	249.50	0	1,391	0.00%
2023/12/05	0	0.00	1	259.12	263.00	-1	1,358	-0.08%
2023/12/04	1	278.00	1	283.50	268.00	0	1,369	0.00%
2023/12/01	0	0.00	1	278.00	278.00	-1	1,377	-0.07%
2023/11/28	0	0.00	3	242.50	244.50	-3	1,422	-0.21%
2023/11/27	1	232.00	1	243.00	232.00	0	1,434	0.00%
2023/11/24	1	242.50	1	222.00	242.50	0	1,417	0.00%
2023/11/22	1	249.00	3	250.17	254.00	-2	1,349	-0.15%
2023/11/21	4	231.63	3	225.83	231.50	1	1,304	0.08%
2023/11/20	2	207.75	4	202.00	222.00	-2	1,267	-0.16%
2023/11/17	4	189.25	3	193.33	203.00	1	1,223	0.08%
2023/11/16	1	185.50	2	186.00	185.00	-1	1,201	-0.08%
2023/11/15	2	184.00	4	184.25	186.00	-2	1,213	-0.16%
2023/11/14	2	178.00	4	180.63	186.50	-2	1,180	-0.17%
2023/11/13	3	172.00	1	178.50	175.00	2	1,137	0.18%
2023/11/10	0	0.00	3	165.00	165.00	-3	1,084	-0.28%
2023/11/09	0	0.00	2.1	152.50	152.50	-2.1	1,020	-0.20%
2023/11/07	2	144.25	1	145.00	147.50	1	976	0.10%
2023/11/06	0	0.00	2	144.00	144.00	-2	943	-0.21%
2023/11/03	0	0.00	3	127.00	131.00	-3	897	-0.33%
2023/10/31	0	0.00	1	122.50	116.00	-1	873	-0.11%
2023/10/19	2	120.75	0	0.00	118.00	2	954	0.21%
2023/10/17	2	117.50	0	0.00	117.00	2	947	0.21%
2023/10/04	1	105.00	0	0.00	105.50	1	1,029	0.10%
2023/10/03	0	0.00	1	107.50	107.00	-1	1,037	-0.10%
2023/10/02	1	109.00	0	0.00	109.50	1	1,060	0.09%
2023/09/20	0	0.00	1	108.50	108.00	-1	1,110	-0.09%
2023/09/15	1	114.50	0	0.00	113.50	1	1,108	0.09%
2023/09/14	1	120.00	0	0.00	120.50	1	1,099	0.09%
2023/09/11	0	0.00	1	120.00	119.50	-1	1,120	-0.09%
2023/09/07	1	122.00	0	0.00	124.00	1	1,113	0.09%
2023/09/06	0	0.00	1	117.00	119.50	-1	1,076	-0.09%
2023/09/05	1	112.00	0	0.00	109.00	1	1,041	0.10%
2023/09/01	0	0.00	2	106.00	106.00	-2	996	-0.20%
2023/08/14	0	0.00	1	106.00	106.00	-1	931	-0.11%
2023/08/02	0	0.00	2	118.50	118.50	-2	869	-0.23%
2023/07/28	1	126.00	0	0.00	125.50	1	839	0.12%
2023/07/27	2	125.75	0	0.00	122.00	2	835	0.24%
2023/07/25	2	129.00	0	0.00	122.50	2	820	0.24%
2023/07/24	0	0.00	2	123.00	122.50	-2	814	-0.25%
2023/07/21	1	129.50	1	131.00	129.50	0	796	0.00%
2023/07/20	1	133.50	0	0.00	133.50	1	812	0.12%
2023/07/19	0	0.00	1	132.50	134.50	-1	808	-0.12%
2023/07/18	1	133.00	0	0.00	131.00	1	820	0.12%
2023/07/17	0	0.00	1	134.50	137.00	-1	815	-0.12%
2023/07/05	1	158.00	0	0.00	157.00	1	710	0.14%
2023/06/26	1	161.50	0	0.00	159.00	1	770	0.13%
2023/06/20	1	168.50	0	0.00	164.50	1	792	0.13%
2023/06/19	0	0.00	1	171.50	167.00	-1	824	-0.12%
2023/06/16	1	161.50	0	0.00	161.50	1	803	0.12%
2023/06/15	0	0.00	1	166.50	165.00	-1	802	-0.12%
2023/06/13	1	159.50	0	0.00	158.50	1	800	0.12%
2023/06/06	1	157.50	1	156.50	157.00	0	858	0.00%
2023/06/05	0	160.50	0	0.00	159.50	0	862	0.00%
2023/05/31	1	165.50	0	0.00	163.00	1	903	0.11%
2023/05/22	0	0.00	1	170.50	165.00	-1	1,098	-0.09%
2023/05/19	0	0.00	1	170.50	169.00	-1	1,100	-0.09%
2023/05/15	1	160.00	0	0.00	159.00	1	1,115	0.09%
2023/05/08	1	172.00	0	0.00	167.00	1	1,269	0.08%
2023/05/05	1	169.00	1	170.50	171.00	0	1,326	0.00%
2023/05/03	1	162.00	0	0.00	168.00	1	1,422	0.07%
2023/05/02	1	167.50	1	170.50	170.00	0	1,430	0.00%
2023/04/26	1	161.50	0	0.00	161.00	1	1,513	0.07%
2023/04/25	1	158.50	0	0.00	159.00	1	1,520	0.07%
2023/04/24	1	169.00	0	0.00	169.00	1	1,547	0.06%
2023/04/21	1	166.00	6	168.50	167.50	-5	1,582	-0.32%
2023/04/20	0	0.00	1	176.00	174.00	-1	1,628	-0.06%
2023/04/14	0	0.00	1	184.50	183.50	-1	1,763	-0.06%
2023/04/13	2	187.25	0	0.00	183.50	2	1,773	0.11%
2023/04/06	0	0.00	2	196.00	195.00	-2	1,759	-0.11%
2023/03/30	1	195.00	0	0.00	195.00	1	1,736	0.06%
2023/03/28	1	192.50	0	0.00	191.50	1	1,718	0.06%
2023/03/27	7	199.57	6	202.00	197.00	1	1,697	0.06%
2023/03/22	0	0.00	6	197.50	197.50	-6	1,787	-0.34%
2023/03/20	0	183.00	1	187.00	187.00	-1	1,768	-0.06%
2023/03/17	0	0.00	1	183.00	182.00	-1	1,833	-0.05%
2023/03/16	1	177.50	0	0.00	178.50	1	1,907	0.05%
2023/03/15	0	0.00	1	182.00	181.50	-1	2,006	-0.05%
2023/03/13	2	181.00	2	180.00	183.50	0	2,088	0.00%
2023/03/10	2	188.50	0	0.00	186.50	2	2,115	0.09%
2023/03/09	0	0.00	1	195.50	193.50	-1	2,136	-0.05%
2023/03/08	3	193.67	0	0.00	195.00	3	2,142	0.14%
2023/03/07	4	194.50	1	193.50	194.00	3	2,146	0.14%
2023/03/06	1	199.00	0	0.00	198.00	1	2,142	0.05%
2023/03/03	5	201.80	1	200.00	199.00	4	2,153	0.19%
2023/03/02	1	198.50	0	0.00	198.50	1	2,169	0.05%
2023/03/01	0	0.00	5	201.00	201.50	-5	2,149	-0.23%
2023/02/24	1	193.00	0	0.00	195.50	1	2,112	0.05%
2023/02/23	1	199.00	4	196.50	197.50	-3	2,085	-0.14%
2023/02/22	1	193.00	0	0.00	191.50	1	2,052	0.05%
2023/02/21	4	204.88	5	205.60	202.00	-1	2,011	-0.05%
2023/02/20	2	195.50	4	200.50	200.00	-2	1,972	-0.10%
2023/02/17	1	193.50	0	0.00	191.50	1	1,935	0.05%
2023/02/16	0	0.00	2	195.50	195.50	-2	1,925	-0.10%
2023/02/13	2	194.00	2	192.50	191.50	0	1,902	0.00%
2023/02/10	0	0.00	1	196.00	191.50	-1	1,900	-0.05%
2023/02/09	5	203.20	3	206.83	196.50	2	1,967	0.10%
2023/02/08	1	200.00	2	204.75	205.00	-1	2,014	-0.05%
2023/02/07	1	197.50	1	195.00	195.00	0	2,115	0.00%
2023/02/03	4	197.75	1	199.00	195.00	3	2,194	0.14%
2023/02/02	3	199.17	4	201.25	203.00	-1	2,139	-0.05%
2023/01/30	1	186.00	1	199.00	186.00	0	2,052	0.00%
2023/01/17	1	185.00	0	0.00	187.50	1	2,001	0.05%
2023/01/13	0	0.00	1	180.50	180.00	-1	1,969	-0.05%
2023/01/11	3	185.00	3	179.33	186.00	0	1,915	0.00%
2023/01/10	8	185.06	8	184.69	180.50	0	1,901	0.00%
2023/01/09	3	176.83	2	176.00	178.00	1	1,834	0.05%
2023/01/04	3	176.33	3	177.00	176.50	0	1,738	0.00%
2022/12/30	1	184.50	1	188.00	180.50	0	1,721	0.00%
2022/12/15	2	200.25	1	204.50	200.00	1	2,323	0.04%
2022/12/14	0	0.00	1	204.15	208.00	-1	2,240	-0.05%
2022/12/12	1	190.50	1	189.50	190.50	0	2,197	0.00%
2022/12/09	2	199.00	2	195.00	194.00	0	2,213	0.00%
2022/12/08	1	189.63	0	0.00	198.00	1	2,173	0.05%
2022/12/07	1	214.00	1	217.50	196.50	0	2,132	0.00%
2022/12/06	1	212.50	4	214.64	218.00	-3	2,085	-0.14%
2022/12/05	0	182.00	0.1	198.50	198.50	-0.1	2,087	0.00%
2022/12/02	0	179.50	0	187.00	180.50	0	2,106	0.00%
2022/11/30	1	189.50	0	0.00	189.50	1	2,068	0.05%
2022/11/28	1	199.92	0	0.00	196.50	1	2,145	0.05%
2022/11/25	2	205.00	1	204.50	200.50	1	2,164	0.05%
2022/11/24	0	0.00	1	210.00	210.00	-1	2,164	-0.05%
2022/11/07	0	179.50	1	180.00	177.50	-1	2,369	-0.04%
2022/11/03	0	0.00	1	165.50	165.50	-1	2,255	-0.04%
2022/11/02	0	0.00	1	155.00	158.00	-1	2,134	-0.05%
2022/10/24	0	0.00	2	160.00	157.50	-2	2,250	-0.09%
2022/10/21	1	175.00	0	0.00	175.00	1	2,327	0.04%
2022/10/20	1	179.00	0	0.00	179.00	1	2,363	0.04%
2022/10/12	0	0.00	1	195.50	215.50	-1	2,489	-0.04%
2022/10/07	1	240.00	0	0.00	239.50	1	2,472	0.04%
2022/10/06	1	257.50	3	249.83	252.50	-2	2,464	-0.08%
2022/10/05	1	269.50	2	274.75	250.00	-1	2,377	-0.04%
2022/10/04	6	276.83	3	274.67	274.00	3	2,310	0.13%
2022/09/30	3	278.50	3	271.67	291.50	0	2,198	0.00%
2022/09/29	4	285.13	3	282.17	281.50	1	2,157	0.05%
2022/09/28	1	295.00	1	307.00	287.50	0	2,116	0.00%
2022/09/27	3	308.00	1	308.00	319.00	2	2,078	0.10%
2022/09/26	1	314.00	0	0.00	312.00	1	2,115	0.05%
2022/09/23	2	340.50	2	350.25	340.50	0	2,146	0.00%
2022/09/22	1	350.00	0	0.00	356.50	1	2,143	0.05%
2022/09/20	3	350.00	4	349.00	354.00	-1	2,261	-0.04%
2022/09/16	1	356.00	0	0.00	348.00	1	2,414	0.04%
2022/09/14	2	373.00	1	373.50	372.50	1	2,421	0.04%
2022/09/13	0	364.00	0	0.00	375.50	0	2,385	0.00%
2022/09/12	0	368.00	3	371.33	375.50	-3	2,335	-0.13%
2022/09/08	0	0.00	2	341.25	347.00	-2	2,277	-0.09%
2022/09/07	2	324.25	4	321.63	322.00	-2	2,228	-0.09%
2022/09/06	3	328.17	1	330.50	324.50	2	2,220	0.09%
2022/09/02	0	0.00	2	328.00	334.00	-2	2,204	-0.09%
2022/09/01	1	313.00	1	333.00	311.00	0	2,146	0.00%
2022/08/31	0	0.00	1	328.00	325.00	-1	2,125	-0.05%
2022/08/29	1	315.00	0	0.00	315.00	1	2,146	0.05%
2022/08/25	1	325.50	0	0.00	325.50	1	2,149	0.05%
2022/08/18	0	0.00	2	338.75	340.50	-2	2,123	-0.09%
2022/08/17	1	329.00	0	0.00	331.50	1	2,100	0.05%
2022/08/15	1	342.50	0	0.00	339.00	1	2,063	0.05%
2022/08/11	1	340.50	1	337.00	333.50	0	2,029	0.00%
2022/08/09	1	325.00	3	326.33	327.50	-2	1,981	-0.10%
2022/08/02	2	309.25	0	0.00	305.00	2	1,915	0.10%
2022/07/28	2	349.25	2	352.75	340.00	0	1,919	0.00%
2022/07/27	0	0.00	1	345.00	345.00	-1	1,843	-0.05%
2022/07/26	1	314.00	0	0.00	314.00	1	1,803	0.06%
2022/07/22	0	0.00	1	348.00	329.00	-1	1,766	-0.06%
2022/07/21	0	0.00	1	341.00	341.00	-1	1,742	-0.06%
2022/07/20	1	328.50	1	326.50	324.50	0	1,708	0.00%
2022/07/19	2	318.50	2	321.00	308.00	0	1,672	0.00%
2022/07/15	0	0.00	1	327.00	327.00	-1	1,632	-0.06%
2022/07/14	0	0.00	1	310.00	310.00	-1	1,630	-0.06%
2022/07/11	0	0.00	1	300.00	300.00	-1	1,619	-0.06%
2022/07/04	2	271.50	0	0.00	270.50	2	1,613	0.12%
2022/07/01	4	315.13	0	0.00	300.50	4	1,537	0.26%
2022/06/30	1	327.00	1	328.00	327.50	0	1,482	0.00%
2022/06/29	2	334.00	5	338.10	340.00	-3	1,460	-0.21%
2022/06/28	6	303.17	10	313.15	327.00	-4	1,400	-0.29%
2022/06/27	13	326.38	7	331.86	319.50	6	1,324	0.45%
2022/06/24	9	342.22	8	344.75	355.00	1	1,234	0.08%
2022/06/22	1	421.00	0	0.00	402.50	1	1,105	0.09%
2022/06/21	0	0.00	2	429.25	434.00	-2	1,087	-0.18%
2022/06/20	1	417.00	0	0.00	418.00	1	1,088	0.09%
2022/06/17	0	0.00	2	422.25	427.50	-2	1,076	-0.19%
2022/06/13	2	443.50	1	435.00	446.00	1	1,070	0.09%
2022/06/10	1	427.50	0	0.00	438.00	1	1,065	0.09%
2022/06/08	1	440.00	1	444.50	434.00	0	1,057	0.00%
2022/06/07	1	436.50	2	426.50	436.00	-1	1,048	-0.10%
2022/06/06	1	411.00	2	411.50	420.00	-1	1,038	-0.10%
2022/06/02	0	0.00	1	404.50	406.50	-1	1,042	-0.10%
2022/06/01	1	402.50	1	403.00	396.50	0	1,034	0.00%
2022/05/31	0	0.00	3	383.83	387.50	-3	1,006	-0.30%
2022/05/27	0	0.00	1	373.50	373.50	-1	994	-0.10%
2022/05/17	1	356.00	1	356.00	360.00	0	1,007	0.00%
2022/05/11	1	365.00	1	366.50	359.50	0	962	0.00%
2022/05/10	1	366.00	1	364.00	369.00	0	957	0.00%
2022/05/09	1	378.50	1	375.00	365.00	0	952	0.00%
2022/05/03	0	0.00	1	322.00	316.50	-1	936	-0.11%
2022/04/29	4	318.13	3	315.00	318.50	1	961	0.10%
2022/04/28	3	312.83	3	310.00	303.00	0	986	0.00%
2022/04/20	0	0.00	0.1	344.00	333.00	-0.1	1,152	-0.01%
2022/04/11	0.1	329.00	0	0.00	320.50	0.1	1,254	0.01%
2022/04/06	0	0.00	1	370.50	373.00	-1	1,316	-0.08%
2022/04/01	1	384.00	0	0.00	387.00	1	1,326	0.08%
2022/03/23	0	0.00	1	389.00	389.00	-1	1,370	-0.07%
2022/03/16	1	358.00	0	0.00	363.00	1	1,394	0.07%
2022/03/09	1	388.00	0	0.00	371.00	1	1,414	0.07%
2022/03/07	1	403.00	0	0.00	403.00	1	1,424	0.07%
2022/03/01	0	0.00	1	434.50	434.50	-1	1,460	-0.07%
2022/02/24	0	0.00	2	406.00	401.50	-2	1,443	-0.14%
2022/02/23	2	424.75	0	0.00	419.50	2	1,436	0.14%
2022/02/22	1	423.00	1	420.00	415.00	0	1,452	0.00%
2022/01/26	3	458.33	2	458.25	462.00	1	1,752	0.06%
2022/01/24	1	455.00	1	462.00	466.50	0	1,748	0.00%
2022/01/20	0	0.00	1	471.00	471.00	-1	1,764	-0.06%
2022/01/19	1	450.00	0	0.00	449.00	1	1,750	0.06%
2022/01/18	4	479.13	6	473.42	460.00	-2	1,760	-0.11%
2022/01/17	0	0.00	1	473.50	473.00	-1	1,754	-0.06%
2022/01/13	1	430.00	3	433.67	433.50	-2	1,763	-0.11%
2022/01/12	0	0.00	1	424.00	424.00	-1	1,812	-0.06%
2022/01/07	0	0.00	1	440.00	420.50	-1	1,876	-0.05%
2022/01/06	1	446.50	3	441.67	439.00	-2	1,870	-0.11%
2022/01/05	0	0.00	1	448.00	440.50	-1	1,877	-0.05%
2022/01/04	0	0.00	0	486.00	463.50	0	1,878	0.00%
2021/12/30	0	0.00	1	473.00	474.00	-1	1,844	-0.05%
2021/12/27	1	457.00	4	457.38	454.50	-3	1,875	-0.16%
2021/12/23	1	426.50	0	0.00	426.50	1	1,864	0.05%
2021/12/22	2	427.75	0	0.00	427.00	2	1,875	0.11%
2021/12/21	1	435.99	1	436.00	431.50	0	1,873	0.00%
2021/12/17	3	410.50	0	0.00	424.50	3	1,867	0.16%
2021/12/16	0	0.00	2	422.00	421.50	-2	1,867	-0.11%
2021/12/15	4	412.88	2	413.25	418.50	2	1,869	0.11%
2021/12/10	1	424.00	0	0.00	427.50	1	1,900	0.05%
2021/12/03	1	464.00	1	457.00	449.50	0	1,980	0.00%
2021/12/02	1	476.00	0	0.00	455.00	1	1,983	0.05%
2021/11/30	0	0.00	1	500.00	500.00	-1	1,986	-0.05%
2021/11/29	0	0.00	1	493.00	493.00	-1	2,007	-0.05%
2021/11/25	0	0.00	1	468.00	468.00	-1	2,031	-0.05%
2021/11/19	1	498.00	0	0.00	498.00	1	2,053	0.05%
2021/11/18	0	0.00	1	522.00	522.00	-1	2,059	-0.05%
2021/11/17	0	0.00	3	522.67	531.00	-3	2,091	-0.14%
2021/11/16	1	521.00	1	523.00	525.00	0	2,129	0.00%
2021/11/15	4	524.00	6	524.00	514.00	-2	2,119	-0.09%
2021/11/12	2	475.75	4	480.38	496.50	-2	2,088	-0.10%
2021/11/11	0	0.00	2	451.50	451.50	-2	2,011	-0.10%
2021/11/10	0	0.00	0.2	406.00	410.50	-0.2	2,018	-0.01%
2021/11/09	1	403.50	2	414.75	403.50	-1	2,038	-0.05%
2021/11/08	1	414.00	1	410.00	407.00	0	2,060	0.00%
2021/11/05	4	399.50	5	397.50	397.50	-1	2,090	-0.05%
2021/11/02	1	390.50	0	0.00	392.00	1	2,147	0.05%
2021/10/28	1	398.00	0	0.00	399.50	1	2,290	0.04%
2021/10/22	0	0.00	1	419.00	419.00	-1	2,260	-0.04%
2021/10/21	0	0.00	1	428.00	413.00	-1	2,239	-0.04%
2021/10/20	8	410.13	7	409.21	412.00	1	2,209	0.05%
2021/10/19	0	0.00	1	394.00	388.50	-1	2,147	-0.05%
2021/10/15	5	383.30	8	381.38	383.00	-3	2,119	-0.14%
2021/10/13	0	0.00	1	365.00	360.50	-1	2,061	-0.05%
2021/10/12	7	353.29	6	356.33	365.00	1	2,044	0.05%
2021/10/08	5	345.70	6	343.50	344.00	-1	2,086	-0.05%
2021/10/07	8	330.88	7	331.79	334.50	1	2,095	0.05%
2021/10/06	4	325.88	4	319.75	316.50	0	2,140	0.00%
2021/10/05	5	311.80	6	316.33	322.50	-1	2,170	-0.05%
2021/10/04	2	316.00	2	305.25	299.50	0	2,182	0.00%
2021/09/30	0	0.00	3	326.33	325.00	-3	2,205	-0.14%
2021/09/27	3	352.00	3	352.00	349.00	0	2,322	0.00%
2021/09/23	2	345.00	2	344.00	342.50	0	2,354	0.00%
2021/09/17	0	0.00	2.5	358.24	360.00	-2.5	2,373	-0.11%
2021/09/13	20	370.13	21	370.14	379.00	-1	2,343	-0.04%
2021/09/10	1	376.00	0.5	377.00	373.00	0.5	2,298	0.02%
2021/09/07	1	395.50	0	0.00	393.00	1	2,321	0.04%
2021/09/06	1	413.00	1.2	409.83	406.50	-0.2	2,302	-0.01%
2021/09/03	1	412.50	3	411.67	416.00	-2	2,284	-0.09%
2021/09/02	0	0.00	1	401.50	404.00	-1	2,252	-0.04%
2021/09/01	2	414.00	1	415.00	409.50	1	2,227	0.04%
2021/08/30	1	395.50	0	0.00	395.50	1	2,199	0.05%
2021/08/27	3	399.33	2	402.75	399.00	1	2,189	0.05%
2021/08/26	1	427.00	0.1	416.00	410.00	0.9	2,175	0.04%
2021/08/25	1	425.00	3	419.33	422.50	-2	2,164	-0.09%
2021/08/24	4	425.50	3	422.83	410.00	1	2,138	0.05%
2021/08/23	3	431.33	3	434.33	423.50	0	2,120	0.00%
2021/08/20	8	411.94	8	415.94	420.00	0	2,089	0.00%
2021/08/19	5	397.90	4	397.63	395.50	1	2,044	0.05%
2021/08/18	7	372.71	8	383.19	398.00	-1	2,013	-0.05%
2021/08/17	3	383.00	2	378.00	371.00	1	1,955	0.05%
2021/08/16	12	380.04	11	382.95	381.50	1	1,931	0.05%
2021/08/13	0	0.00	1	405.00	407.00	-1	1,875	-0.05%
2021/08/12	3	409.33	2	406.25	400.00	1	1,844	0.05%
2021/08/11	1.3	400.00	1	402.50	402.50	0.3	1,806	0.02%
2021/08/10	1.1	444.13	1	453.00	435.50	0.1	1,755	0.00%
2021/08/09	3.2	457.39	0	0.00	453.00	3.2	1,725	0.19%
2021/08/06	0	0.00	1	468.00	473.00	-1	1,754	-0.06%
2021/08/04	2	466.25	3	469.67	473.50	-1	1,904	-0.05%
2021/08/03	14	456.07	15	456.63	456.00	-1	1,920	-0.05%
2021/07/30	9	439.67	8	433.38	419.00	1	1,806	0.06%
2021/07/29	0	0.00	3	447.67	458.00	-3	1,779	-0.17%
2021/07/28	3	424.00	0	0.00	421.00	3	1,790	0.17%
2021/07/26	0	0.00	1	466.50	466.50	-1	1,777	-0.06%
2021/07/22	1	440.00	0	0.00	450.00	1	1,784	0.06%
2021/07/21	0	0.00	1	437.00	425.00	-1	1,794	-0.06%
2021/07/20	1	439.50	0	0.00	429.00	1	1,830	0.05%
2021/07/15	2	445.00	7	451.50	451.50	-5	1,840	-0.27%
2021/07/14	2	443.25	4	437.50	432.00	-2	1,787	-0.11%
2021/07/13	6	444.67	4	447.88	430.00	2	1,762	0.11%
2021/07/12	5	428.50	4	434.25	434.00	1	1,689	0.06%
2021/07/09	1	423.00	2	407.00	403.50	-1	1,639	-0.06%
2021/07/08	3	393.00	9	396.67	411.00	-6	1,665	-0.36%
2021/07/07	5	377.00	0	0.00	374.00	5	1,706	0.29%
2021/07/06	1	382.00	0	0.00	379.50	1	1,813	0.06%
2021/07/05	0	0.00	1	393.50	387.00	-1	1,906	-0.05%
2021/07/02	3	355.67	2	360.00	379.50	1	1,907	0.05%
2021/07/01	0	0.00	1	343.00	345.00	-1	1,851	-0.05%
2021/06/30	2	369.50	0	0.00	372.00	2	1,876	0.11%
2021/06/28	1	374.50	1	375.00	370.50	0	1,889	0.00%
2021/06/23	3	391.00	4	395.88	396.00	-1	1,889	-0.05%
2021/06/22	1	389.00	1.1	402.51	373.50	-0.1	1,854	-0.01%
2021/06/21	3.2	392.66	2	381.75	387.50	1.2	1,832	0.07%
2021/06/17	4	416.63	4	419.38	418.00	0	1,775	0.00%
2021/06/16	0	404.50	0	0.00	398.00	0	1,729	0.00%
2021/06/15	0	404.00	0	0.00	406.50	0	1,732	0.00%
2021/06/09	0.1	374.50	0	0.00	386.00	0.1	1,995	0.00%
2021/06/07	0	336.00	0	0.00	340.00	0	2,086	0.00%
2021/05/14	1	244.00	3	230.83	212.50	-2	2,589	-0.08%
2021/05/13	1	253.00	1	256.00	232.50	0	2,524	0.00%
2021/05/12	3	223.17	3	239.50	239.50	0	2,425	0.00%
2021/05/11	3	222.33	3	223.67	218.00	0	2,303	0.00%
2021/04/21	1	285.00	0	0.00	310.00	1	2,540	0.04%
2021/04/15	1	355.00	0	0.00	355.00	1	2,533	0.04%
2021/04/14	4	405.75	5	412.40	394.00	-1	2,535	-0.04%
2021/04/13	3	449.00	4	449.50	437.50	-1	2,469	-0.04%
2021/04/12	14	464.39	10	456.80	448.00	4	2,442	0.16%
2021/04/09	8	493.88	10	485.75	463.50	-2	2,387	-0.08%
2021/04/08	1	505.00	1	512.00	512.00	0	2,336	0.00%
2021/04/07	1	577.00	1	552.00	552.00	0	2,337	0.00%
2021/04/06	3	574.68	5	588.20	565.00	-2	2,344	-0.09%
2021/04/01	0	0.00	3	563.33	566.00	-3	2,320	-0.13%
2021/03/31	0	0.00	2	513.50	515.00	-2	2,330	-0.09%
2021/03/30	0	0.00	1	487.50	487.50	-1	2,386	-0.04%
2021/03/29	0	0.00	1	471.00	471.00	-1	2,444	-0.04%
2021/03/26	0	0.00	1	515.00	515.00	-1	2,457	-0.04%
2021/03/24	0	0.00	1	493.00	493.00	-1	2,544	-0.04%
2021/03/23	0	0.00	2	482.00	484.00	-2	2,582	-0.08%
2021/03/19	0	0.00	2	491.00	477.50	-2	2,648	-0.08%
2021/03/18	0	0.00	1	495.00	495.00	-1	2,667	-0.04%
2021/03/17	7	495.71	4	495.50	499.00	3	2,698	0.11%
2021/03/16	8	490.38	7	494.29	483.00	1	2,657	0.04%
2021/03/15	7	489.36	9	487.50	480.50	-2	2,601	-0.08%
2021/03/12	6	440.33	7	446.71	451.00	-1	2,516	-0.04%
2021/03/11	1	402.00	1	410.00	410.00	0	2,451	0.00%
2021/03/08	0	0.00	3	378.00	372.00	-3	2,520	-0.12%
2021/03/05	0	0.00	3	379.67	380.00	-3	2,561	-0.12%
2021/03/04	0	0.00	2	374.00	374.00	-2	2,586	-0.08%
2021/03/03	0	0.00	3	370.00	375.00	-3	2,638	-0.11%
2021/03/02	0	0.00	1	347.00	347.00	-1	2,725	-0.04%
2021/02/26	0	0.00	2	360.75	361.00	-2	2,794	-0.07%
2021/02/25	0	0.00	3	334.67	336.00	-3	2,844	-0.11%
2021/02/24	0	0.00	5	348.20	333.50	-5	2,955	-0.17%
2021/02/23	3	358.83	6	361.83	353.50	-3	2,901	-0.10%
2021/02/22	2	346.50	7	346.36	349.00	-5	2,819	-0.18%
2021/02/19	3	315.33	5	309.80	317.50	-2	2,769	-0.07%
2021/02/18	0	0.00	5	290.00	290.00	-5	2,641	-0.19%
2021/02/17	0	0.00	6	267.50	271.50	-6	2,628	-0.23%
2021/02/05	0	0.00	3	246.67	247.00	-3	2,614	-0.11%
2021/02/04	0	0.00	5	241.00	244.00	-5	2,614	-0.19%
2021/02/02	0	0.00	1	236.00	242.00	-1	2,622	-0.04%
2021/02/01	0	0.00	3	218.00	223.00	-3	2,632	-0.11%
2021/01/29	0	0.00	2	225.25	220.00	-2	2,623	-0.08%
2021/01/28	0	0.00	1	232.00	232.00	-1	2,635	-0.04%
2021/01/27	0	0.00	3	240.67	243.00	-3	2,638	-0.11%
2021/01/26	2	250.00	3	250.50	236.00	-1	2,643	-0.04%
2021/01/25	3	261.67	3	268.17	260.00	0	2,553	0.00%
2021/01/22	1	269.00	1	264.50	269.00	0	2,472	0.00%
2021/01/21	0	0.00	3	245.67	248.00	-3	2,389	-0.13%
2021/01/20	1	260.00	1	232.50	232.50	0	2,355	0.00%
2021/01/19	0	0.00	4	246.25	250.00	-4	2,278	-0.18%
2021/01/18	0	0.00	4	233.13	240.00	-4	2,301	-0.17%
2021/01/15	0	0.00	3	231.33	227.00	-3	2,319	-0.13%
2021/01/14	0	0.00	6	230.17	232.00	-6	2,322	-0.26%
2021/01/13	1	240.00	3	229.67	225.00	-2	2,324	-0.09%
2021/01/12	0	0.00	7	213.00	219.00	-7	2,314	-0.30%
2021/01/11	0	0.00	3	199.50	199.50	-3	2,302	-0.13%
2021/01/08	0	0.00	11	196.18	196.00	-11	2,300	-0.48%
2021/01/06	0	0.00	1	196.00	189.00	-1	2,297	-0.04%
2021/01/05	1	212.00	6	214.58	210.00	-5	2,277	-0.22%
2021/01/04	4	233.25	6	221.58	222.50	-2	2,211	-0.09%
2020/12/31	20	211.13	2	210.75	212.50	18	2,147	0.84%
2020/12/30	1	186.00	2	195.00	195.00	-1	2,155	-0.05%
2020/12/29	2	171.50	3	176.67	177.50	-1	2,161	-0.05%
2020/12/28	2	175.25	10	174.85	173.00	-8	2,196	-0.36%
2020/12/25	6	170.42	12	171.42	175.00	-6	2,180	-0.28%
2020/12/24	17	169.71	10	168.50	160.00	7	2,146	0.33%
2020/12/23	1	170.50	24	175.54	172.00	-23	2,115	-1.09%
2020/12/22	2	192.50	1	187.50	179.00	1	2,129	0.05%
2020/12/21	1	193.00	2	196.25	189.50	-1	2,174	-0.05%
2020/12/18	20	210.53	27	202.02	193.50	-7	2,236	-0.31%
2020/12/17	8	186.44	8	191.50	203.50	0	2,179	0.00%
2020/12/16	2	175.25	5	177.20	185.00	-3	2,165	-0.14%
2020/12/15	3	191.50	0	0.00	178.50	3	2,133	0.14%
2020/12/14	0	0.00	1	204.00	198.00	-1	2,106	-0.05%
2020/12/11	0	0.00	1	209.50	207.50	-1	2,082	-0.05%
2020/12/10	0	0.00	4	197.13	204.50	-4	2,054	-0.19%
2020/12/09	0	0.00	2	196.75	198.00	-2	2,034	-0.10%
2020/12/08	16	185.50	5	185.00	185.50	11	2,018	0.54%
2020/12/07	0	0.00	1	169.00	169.00	-1	1,993	-0.05%
2020/12/04	22	167.07	37	158.43	164.00	-15	1,981	-0.76%
2020/12/03	6	168.67	7	170.29	163.00	-1	1,994	-0.05%
2020/12/02	3	170.33	4	172.25	172.00	-1	2,088	-0.05%
2020/12/01	6	161.17	2	163.50	165.00	4	2,169	0.18%
2020/11/30	0	0.00	2	150.00	150.00	-2	2,158	-0.09%
2020/11/27	0	0.00	1	135.50	136.50	-1	2,185	-0.05%
2020/11/26	1	137.50	4	137.63	138.50	-3	2,142	-0.14%
2020/11/25	0	0.00	3	128.00	128.00	-3	2,051	-0.15%
2020/11/24	0	0.00	2	117.00	116.50	-2	1,974	-0.10%
2020/11/23	33	121.95	2	120.00	122.00	31	1,924	1.61%
2020/11/20	0	0.00	8	109.50	114.00	-8	1,825	-0.44%
2020/11/19	7	103.71	2	104.00	104.00	5	1,778	0.28%
2020/11/18	0	0.00	2	95.50	94.90	-2	1,733	-0.12%
2020/11/10	2	92.50	0	0.00	92.20	2	1,856	0.11%
2020/11/09	0	0.00	2	95.05	96.60	-2	1,850	-0.11%
2020/11/05	1	91.00	0	0.00	91.00	1	1,819	0.05%
2020/11/03	0	0.00	1	93.60	93.20	-1	1,788	-0.06%
2020/10/30	1	91.00	0	0.00	91.00	1	1,775	0.06%
2020/10/27	1	95.20	0	0.00	96.00	1	1,742	0.06%
2020/10/26	2	98.50	4	100.63	96.70	-2	1,820	-0.11%
2020/10/23	4	102.75	3	102.83	103.00	1	1,803	0.06%
2020/10/07	2	96.20	0	0.00	94.00	2	2,246	0.09%
2020/10/06	1	99.90	0	0.00	100.00	1	2,197	0.05%
2020/10/05	0	0.00	31	98.98	102.50	-31	2,178	-1.42%
2020/09/30	0	0.00	1	94.00	93.50	-1	2,133	-0.05%
2020/09/25	2	92.90	0	0.00	92.00	2	2,125	0.09%
2020/09/24	20	99.97	0	0.00	99.90	20	2,101	0.95%
2020/09/23	0	0.00	4	95.40	97.70	-4	2,061	-0.19%
2020/09/22	6	85.00	5	85.22	88.90	1	2,014	0.05%
2020/09/21	1	89.80	0	0.00	88.00	1	2,082	0.05%
2020/09/18	4	84.15	0	0.00	85.50	4	2,089	0.19%
2020/09/04	0	0.00	5	85.38	85.50	-5	2,392	-0.21%
2020/09/03	0	0.00	2	77.80	77.80	-2	2,292	-0.09%
2020/09/02	0	0.00	7	69.79	70.80	-7	2,260	-0.31%
2020/09/01	0	0.00	2	64.35	64.40	-2	2,200	-0.09%
2020/08/26	0	0.00	5	62.62	63.50	-5	2,200	-0.23%
2020/08/25	0	0.00	1	60.90	59.50	-1	2,219	-0.05%
2020/08/24	0	0.00	1	59.20	59.70	-1	2,232	-0.04%
2020/08/20	2	56.60	2	58.25	56.10	0	2,235	0.00%
2020/08/19	1	60.50	0	0.00	57.40	1	2,210	0.05%
2020/08/18	2	62.25	1	62.00	60.00	1	2,195	0.05%
2020/08/17	4	67.08	11	69.07	65.60	-7	2,166	-0.32%
2020/08/14	5	67.00	7	68.80	68.60	-2	2,120	-0.09%
2020/07/30	1	61.90	4	63.93	65.00	-3	2,030	-0.15%
2020/07/28	0	0.00	2	61.60	60.70	-2	1,919	-0.10%
2020/07/27	0	0.00	1	60.70	60.70	-1	1,854	-0.05%
2020/07/24	1	57.60	1	60.60	56.40	0	1,796	0.00%
2020/07/22	0	0.00	1	59.90	59.90	-1	1,711	-0.06%
2020/07/21	2	57.45	2	57.20	56.50	0	1,649	0.00%
2020/07/20	3	50.97	2	53.70	53.70	1	1,505	0.07%
2020/07/17	1	48.90	0	0.00	48.90	1	1,450	0.07%
2020/07/16	1	53.00	0	0.00	54.30	1	1,426	0.07%
2020/07/15	2	56.70	0	0.00	56.70	2	1,412	0.14%
2020/07/13	3	59.60	0	0.00	62.00	3	1,407	0.21%
2020/07/10	3	58.50	1	60.80	59.00	2	1,381	0.14%
2020/07/09	4	69.65	0	0.00	65.00	4	1,346	0.30%
2020/07/08	1	72.20	0	0.00	72.20	1	1,320	0.08%
2020/07/07	2	71.30	0	0.00	71.50	2	1,307	0.15%
2020/07/03	1	75.10	2	79.50	79.50	-1	1,265	-0.08%
2020/07/02	0	0.00	2	73.50	72.90	-2	1,205	-0.17%
2020/07/01	1	67.00	0	0.00	66.90	1	1,146	0.09%
2020/06/30	0	0.00	22	65.42	69.80	-22	1,105	-1.99%
2020/06/29	1	60.00	10	65.70	65.70	-9	1,020	-0.88%
2020/06/24	0	0.00	14	59.66	59.80	-14	984	-1.42%
2020/06/23	0	0.00	3	54.40	54.40	-3	906	-0.33%
2020/06/18	0	0.00	7	51.26	51.50	-7	808	-0.87%
2020/06/17	13	49.99	0	0.00	50.50	13	773	1.68%
2020/06/16	0	0.00	5	51.28	52.00	-5	706	-0.71%
2020/06/15	30	46.50	7	47.70	48.20	23	627	3.66%
2020/06/12	7	41.99	4	42.68	43.85	3	570	0.53%
2020/06/11	0	0.00	5	39.90	39.90	-5	518	-0.96%
2020/06/10	10	33.65	4	36.30	36.30	6	457	1.31%
2020/06/09	2	33.00	0	0.00	33.00	2	450	0.44%
2020/06/08	0	0.00	1	35.00	34.90	-1	447	-0.22%
2020/06/03	2	35.18	0	0.00	34.65	2	459	0.43%
2020/06/02	2	34.75	0	0.00	34.30	2	472	0.42%
2020/06/01	0	0.00	4	37.93	38.10	-4	448	-0.89%
2020/05/29	0	0.00	2	35.05	35.05	-2	414	-0.48%
2020/05/13	1	33.60	0	0.00	33.50	1	385	0.26%
2020/05/12	1	34.65	0	0.00	34.00	1	387	0.26%
2020/05/11	0	0.00	1	35.55	35.65	-1	386	-0.26%
2020/04/29	1	33.75	1	34.40	33.70	0	377	0.00%
2020/04/28	0	0.00	2	32.65	33.55	-2	384	-0.52%
2020/04/27	0	0.00	2	32.90	32.30	-2	379	-0.53%
2020/04/24	2	31.93	2	32.80	32.10	0	379	0.00%
2020/04/23	6	31.13	0	0.00	31.70	6	385	1.55%
2020/04/20	1	32.05	0	0.00	32.00	1	399	0.25%
2020/04/17	0	0.00	2	33.70	32.30	-2	399	-0.50%
2020/04/16	0	0.00	5	30.47	32.20	-5	393	-1.27%
2020/04/13	1	28.90	0	0.00	28.35	1	408	0.24%
2020/03/20	0	0.00	2	25.65	25.65	-2	488	-0.41%
2020/03/19	2	23.45	0	0.00	23.40	2	490	0.41%
2020/03/04	4	32.30	0	0.00	32.70	4	545	0.73%
2020/03/03	2	32.80	0	0.00	32.00	2	582	0.34%
2020/03/02	1	30.10	0	0.00	31.75	1	583	0.17%
2020/02/26	5	30.62	0	0.00	31.10	5	600	0.83%
2020/02/25	1	29.95	0	0.00	30.15	1	606	0.16%
2020/02/24	3	30.15	0	0.00	30.05	3	613	0.49%
2020/02/21	2	30.05	0	0.00	30.00	2	627	0.32%
2020/02/20	1	30.65	0	0.00	30.55	1	636	0.16%
2020/02/19	4	30.51	0	0.00	30.85	4	658	0.61%
2020/02/18	2	30.28	0	0.00	30.20	2	670	0.30%
2020/02/17	6	29.97	0	0.00	29.80	6	703	0.85%
2020/02/13	3	30.22	0	0.00	29.90	3	747	0.40%
2020/02/12	2	30.43	0	0.00	29.65	2	773	0.26%
2020/02/10	1	29.50	0	0.00	28.65	1	794	0.13%
2020/02/07	6	29.93	0	0.00	29.25	6	811	0.74%
2020/02/06	10	31.27	0	0.00	31.05	10	821	1.22%
2020/02/05	0	0.00	1	31.50	30.60	-1	823	-0.12%
2020/02/03	4	29.31	0	0.00	29.40	4	820	0.49%
2020/01/31	0	0.00	4	31.51	31.40	-4	814	-0.49%
2020/01/20	1	36.90	0	0.00	36.40	1	809	0.12%
2020/01/17	3	36.98	0	0.00	36.80	3	808	0.37%
2020/01/16	2	36.60	0	0.00	36.75	2	801	0.25%
2020/01/14	0	0.00	1	36.20	35.90	-1	788	-0.13%
2020/01/13	1	35.70	1	35.10	35.70	0	783	0.00%
2020/01/10	3	35.08	0	0.00	35.10	3	782	0.38%
2020/01/09	1	36.05	25	35.85	36.05	-24	781	-3.07%
2020/01/08	26	35.93	0	0.00	35.70	26	768	3.38%
2020/01/07	2	34.25	0	0.00	33.70	2	755	0.26%
2020/01/06	2	33.58	0	0.00	33.65	2	753	0.27%
2020/01/03	2	35.60	0	0.00	35.20	2	744	0.27%
2020/01/02	3	35.95	0	0.00	35.60	3	744	0.40%
2019/12/30	10	35.86	0	0.00	35.10	10	764	1.31%
2019/12/27	1	33.40	5	35.50	36.00	-4	746	-0.54%
2019/12/26	1	32.75	0	0.00	32.75	1	711	0.14%
2019/12/25	10	31.80	0	0.00	31.20	10	706	1.42%
2019/12/24	1	30.50	0	0.00	30.65	1	699	0.14%
2019/12/23	2	30.40	0	0.00	30.30	2	696	0.29%
2019/12/20	2	32.28	0	0.00	32.20	2	689	0.29%
2019/12/19	1	32.45	0	0.00	32.80	1	687	0.15%
2019/12/17	4	32.74	0	0.00	32.25	4	683	0.59%
2019/12/16	3	33.00	0	0.00	32.35	3	677	0.44%
2019/12/13	3	32.52	0	0.00	33.60	3	669	0.45%
2019/12/12	2	31.15	0	0.00	30.65	2	655	0.31%
2019/12/11	3	31.23	0	0.00	31.00	3	652	0.46%
2019/12/10	3	32.32	0	0.00	32.00	3	647	0.46%
2019/12/09	8	31.94	0	0.00	32.10	8	636	1.26%
2019/12/06	14	33.40	0	0.00	32.60	14	619	2.26%
2019/12/05	15	36.77	0	0.00	36.20	15	585	2.56%
2019/12/03	0	0.00	1	40.00	40.15	-1	543	-0.18%
2019/12/02	0	0.00	7	39.49	39.60	-7	537	-1.30%
2019/11/28	0	0.00	3	41.97	42.45	-3	501	-0.60%
2019/11/27	2	38.50	0	0.00	38.60	2	458	0.44%
2019/11/22	0	0.00	0.3	40.35	40.35	-0.3	423	-0.07%
2019/11/21	1	39.55	0	0.00	39.65	1	409	0.24%
2019/11/20	0	0.00	3	40.37	40.40	-3	399	-0.75%
2019/11/18	1	37.50	1	39.50	39.50	0	373	0.00%
2019/11/15	0	0.00	1	39.00	38.40	-1	350	-0.29%
2019/11/14	0	0.00	7	37.90	39.55	-7	334	-2.09%
2019/11/13	0	0.00	4	39.24	39.45	-4	298	-1.34%
2019/11/12	0	0.00	1	32.90	36.50	-1	269	-0.37%
2019/11/11	0	0.00	3	33.45	33.20	-3	252	-1.19%
2019/11/08	7	31.03	2	32.90	32.90	5	221	2.26%
2019/11/07	0	0.00	3	30.02	29.95	-3	198	-1.51%
2019/11/06	0	0.00	4	29.31	30.80	-4	191	-2.08%
2019/11/05	0	0.00	2	29.33	29.35	-2	172	-1.16%
2019/11/04	0	0.00	1	26.70	26.70	-1	156	-0.64%
2019/11/01	0	0.00	1	25.70	25.55	-1	150	-0.66%
2019/10/31	0	0.00	1	26.40	25.65	-1	150	-0.66%
2019/10/30	0	0.00	2	26.25	26.20	-2	147	-1.35%
2019/10/28	0	0.00	1	26.40	26.20	-1	145	-0.69%
2019/10/25	0	0.00	1	25.65	25.80	-1	142	-0.70%
2019/10/24	0	0.00	2	25.05	25.25	-2	138	-1.45%
2019/10/23	1	24.60	2	25.05	24.60	-1	137	-0.73%
2019/10/22	1	24.55	0	0.00	24.55	1	136	0.73%
2019/10/21	0	0.00	1	25.10	25.00	-1	135	-0.74%
2019/10/14	0	0.00	1	25.90	25.55	-1	134	-0.74%
2019/10/09	0	0.00	1	25.25	26.00	-1	133	-0.75%
2019/10/07	0	0.00	3	26.43	25.85	-3	128	-2.34%
2019/10/04	0	0.00	8	25.40	25.40	-8	110	-7.23%
2019/07/30	1	24.15	0	0.00	23.95	1	183	0.54%
2019/07/29	1	24.00	0	0.00	24.00	1	183	0.55%
2019/07/24	0	0.00	1	23.75	23.75	-1	178	-0.56%
2019/07/22	4	23.80	1	23.95	23.70	3	178	1.68%
2019/07/15	2	23.88	1	24.50	23.80	1	173	0.58%
2019/07/12	2	24.23	0	0.00	24.30	2	171	1.17%
2019/07/11	1	24.55	2	24.55	24.70	-1	170	-0.59%
2019/07/10	2	24.23	1	24.65	24.45	1	166	0.60%
2019/07/09	5	23.98	0	0.00	24.20	5	161	3.09%
2019/07/08	25	25.02	0	0.00	24.90	25	155	16.03%
2019/07/04	30	20.70	0	0.00	21.20	30	118	25.37%
2019/06/10	1	22.10	0	0.00	22.45	1	119	0.84%
2019/06/06	1	22.30	0	0.00	21.85	1	119	0.84%
2019/05/29	0	0.00	1	23.80	23.80	-1	119	-0.83%
2019/05/28	0	0.00	1	24.00	24.50	-1	119	-0.84%
2019/05/15	0	0.00	1	23.95	23.95	-1	126	-0.79%
2019/05/13	0	0.00	2	24.05	23.10	-2	124	-1.61%
2019/05/10	2	24.05	1	23.80	23.55	1	122	0.81%
2019/05/08	0	0.00	2	23.65	23.65	-2	115	-1.73%
2019/04/12	2	21.60	0	0.00	21.70	2	103	1.94%
2019/03/29	4	22.35	0	0.00	22.50	4	98	4.05%
2019/02/15	1	25.85	0	0.00	25.90	1	151	0.66%
2018/12/03	1	26.60	0	0.00	26.75	1	360	0.28%
2018/11/30	0	0.00	2	26.00	26.15	-2	361	-0.55%
2018/11/28	2	26.70	3	26.35	26.25	-1	383	-0.26%
2018/11/27	0	0.00	2	25.55	25.00	-2	396	-0.50%
2018/11/26	5	25.61	3	25.10	25.35	2	399	0.50%
2018/11/23	8	24.40	0	0.00	25.85	8	405	1.97%
2018/10/18	2	22.90	0	0.00	22.35	2	797	0.25%
2018/10/16	1	22.90	0	0.00	23.20	1	869	0.12%
2018/10/15	1	21.70	0	0.00	21.80	1	885	0.11%
2018/10/11	1	20.80	0	0.00	20.40	1	984	0.10%
2018/10/08	0	0.00	1	22.70	22.70	-1	1,024	-0.10%
2018/10/05	1	21.50	0	0.00	21.50	1	1,029	0.10%
2018/10/04	1	23.30	0	0.00	23.30	1	1,020	0.10%
2018/10/02	1	26.30	0	0.00	26.65	1	1,006	0.10%
2018/09/26	1	27.20	0	0.00	27.10	1	999	0.10%
2018/09/25	1	27.95	0	0.00	27.95	1	998	0.10%
2018/09/21	6	28.73	0	0.00	30.15	6	996	0.60%
2018/09/18	1	35.20	0	0.00	35.10	1	991	0.10%
2018/09/17	1	33.25	0	0.00	35.10	1	991	0.10%
2018/09/14	3	34.78	0	0.00	34.85	3	987	0.30%
2018/09/10	1	37.50	0	0.00	37.50	1	988	0.10%
2018/09/07	1	39.15	0	0.00	39.15	1	998	0.10%
2018/09/06	1	39.45	0	0.00	39.90	1	1,016	0.10%
2018/09/05	1	38.70	0	0.00	38.90	1	1,045	0.10%
2018/09/03	1	42.10	0	0.00	41.05	1	1,026	0.10%
2018/08/31	3	44.73	0	0.00	44.80	3	1,014	0.30%
2018/08/30	3	44.38	0	0.00	44.35	3	1,015	0.30%
2018/08/28	0	0.00	1	45.95	45.95	-1	996	-0.10%
2018/08/24	1	42.70	0	0.00	42.40	1	1,001	0.10%
2018/08/20	1	47.65	0	0.00	47.15	1	1,079	0.09%
2018/08/17	1	46.90	0	0.00	46.60	1	1,079	0.09%
2018/08/13	1	45.35	0	0.00	44.90	1	1,110	0.09%
2018/08/08	4	48.91	0	0.00	49.00	4	1,086	0.37%
2018/08/07	1	51.20	0	0.00	51.10	1	1,072	0.09%
2018/08/06	0	0.00	1	53.20	53.30	-1	1,066	-0.09%
2018/08/01	0	0.00	1	51.90	52.50	-1	1,059	-0.09%
2018/07/23	0	0.00	1	46.70	48.50	-1	948	-0.11%
2018/07/19	1	43.50	0	0.00	44.40	1	945	0.11%
2018/07/18	0	0.00	1	45.35	45.35	-1	960	-0.10%
2018/06/29	1	38.45	2	39.30	38.95	-1	1,381	-0.07%
2018/06/28	1	37.10	0	0.00	37.15	1	1,400	0.07%
2018/06/25	1	36.10	0	0.00	35.75	1	1,547	0.06%
2018/06/22	2	35.60	0	0.00	35.60	2	1,571	0.13%
2018/06/13	0	0.00	2	39.30	39.35	-2	1,794	-0.11%
2018/06/11	0	0.00	13	35.62	35.60	-13	1,796	-0.72%
2018/06/08	2	35.80	0	0.00	35.90	2	1,840	0.11%
2018/05/31	0	0.00	1	36.90	36.85	-1	1,973	-0.05%
2018/05/29	2	40.55	0	0.00	40.80	2	1,963	0.10%
2018/05/23	1	33.85	0	0.00	33.85	1	1,920	0.05%
2018/05/22	1	36.30	0	0.00	35.65	1	1,901	0.05%
2018/05/21	1	36.10	3	36.00	35.55	-2	1,898	-0.11%
2018/05/17	0	0.00	1	39.30	38.10	-1	1,871	-0.05%
2018/05/16	1	39.10	0	0.00	39.00	1	1,861	0.05%
2018/05/14	2	40.15	0	0.00	39.85	2	1,843	0.11%
2018/05/11	2	37.45	0	0.00	37.70	2	1,826	0.11%
2018/05/10	3	39.75	0	0.00	39.20	3	1,798	0.17%
2018/05/09	1	40.70	0	0.00	40.20	1	1,775	0.06%
2018/05/08	4	43.00	0	0.00	42.10	4	1,749	0.23%
2018/05/07	2	42.13	0	0.00	42.05	2	1,741	0.11%
2018/05/03	2	43.15	0	0.00	42.95	2	1,725	0.12%
2018/04/30	3	44.45	0	0.00	44.00	3	1,698	0.18%
2018/04/27	1	43.20	0	0.00	42.50	1	1,679	0.06%
2018/04/25	1	43.10	0	0.00	42.80	1	1,641	0.06%
2018/04/24	1	41.55	0	0.00	41.40	1	1,615	0.06%
2018/04/23	1	46.10	0	0.00	46.00	1	1,562	0.06%
2018/04/20	2	49.70	0	0.00	49.15	2	1,528	0.13%
2018/04/19	0	0.00	2	51.50	51.10	-2	1,505	-0.13%
2018/04/18	3	49.77	1	51.70	51.70	2	1,451	0.14%
2018/04/17	1	49.70	0	0.00	47.00	1	1,396	0.07%
2018/04/16	0	0.00	7	46.50	51.50	-7	1,348	-0.52%
2018/04/13	7	47.50	2	47.50	47.50	5	1,287	0.39%
2018/04/12	0	0.00	1	43.20	43.20	-1	1,225	-0.08%
2018/04/10	0	0.00	2	42.70	45.00	-2	1,174	-0.17%
2018/04/09	0	0.00	10	46.34	45.75	-10	1,118	-0.89%
2018/04/03	2	51.50	53	51.38	50.80	-51	1,064	-4.79%
2018/04/02	1	56.00	2	52.75	50.20	-1	1,022	-0.10%
2018/03/31	2	53.00	11	51.70	52.60	-9	963	-0.93%
2018/03/30	10	52.60	4	51.95	52.60	6	921	0.65%
2018/03/29	0	0.00	2	47.83	47.85	-2	842	-0.24%
2018/03/23	2	41.30	1	41.90	41.00	1	694	0.14%
2018/03/22	5	43.80	9	42.09	42.20	-4	656	-0.61%
2018/03/21	3	43.87	7	43.60	44.00	-4	575	-0.69%
2018/03/20	0	0.00	9	40.78	41.50	-9	514	-1.75%
2018/03/19	0	0.00	8	37.00	39.25	-8	462	-1.73%
2018/03/16	1	36.50	2	36.05	35.70	-1	430	-0.23%
2018/03/15	0	0.00	17	36.11	36.20	-17	415	-4.09%
2018/03/14	15	37.65	1	38.70	38.65	14	389	3.60%
2018/03/13	0	0.00	1	35.00	35.20	-1	338	-0.30%
2018/03/08	0	0.00	1	34.00	34.00	-1	272	-0.37%
2018/03/07	0	0.00	2	34.00	34.30	-2	246	-0.81%
2018/03/06	63	32.00	3	32.07	32.10	60	195	30.70%
2018/03/01	4	24.09	0	0.00	24.15	4	102	3.92%
2018/02/26	3	24.17	4	24.46	24.60	-1	93	-1.07%
2018/02/23	1	23.25	0	0.00	23.25	1	81	1.23%
2018/02/22	4	21.18	2	21.40	21.15	2	70	2.85%
2018/02/21	3	21.23	0	0.00	21.30	3	70	4.26%
2018/02/12	1	19.80	0	0.00	19.40	1	63	1.57%
2018/02/06	0	0.00	2	19.10	19.80	-2	62	-3.19%
2018/02/02	4	20.84	0	0.00	20.90	4	61	6.48%
2018/01/29	7	21.27	0	0.00	21.00	7	59	11.75%
2018/01/24	5	20.31	0	0.00	20.35	5	56	8.83%
2018/01/23	4	20.64	0	0.00	20.60	4	55	7.24%
2018/01/22	8	20.21	0	0.00	21.30	8	50	15.70%
2018/01/15	1	17.60	0	0.00	17.45	1	34	2.87%
2018/01/11	1	17.35	0	0.00	17.35	1	34	2.88%
2018/01/04	0	0.00	2	17.00	17.00	-2	35	-5.64%