單井 (3490)-兆豐-南京券商分點個股進出

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)

可現股當沖

股價
32.80
漲跌
▼0.35
漲幅
-1.06%
成交量
936張
產業
上櫃光電類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

單井 (3490)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	33.10	0	0.00	32.80	1	1,604	0.06%
2024/05/20	2	33.85	9	33.42	33.15	-7	1,595	-0.44%
2024/05/17	0	0.00	1	34.65	33.95	-1	1,573	-0.06%
2024/05/16	2	32.48	2	32.70	32.70	0	1,516	0.00%
2024/05/15	1	31.80	1	31.80	31.80	0	1,503	0.00%
2024/05/14	3	32.60	1	32.60	32.40	2	1,506	0.13%
2024/05/09	8	30.15	0	0.00	29.85	8	1,464	0.55%
2024/05/08	3	30.47	2	29.90	29.90	1	1,480	0.07%
2024/05/07	0	0.00	4	30.28	30.25	-4	1,507	-0.27%
2024/05/03	2	29.90	4	30.15	29.80	-2	1,569	-0.13%
2024/05/02	1	31.40	5	30.55	30.60	-4	1,648	-0.24%
2024/04/30	1	32.00	6	31.40	31.90	-5	1,805	-0.28%
2024/04/29	8	31.64	0	0.00	31.40	8	1,860	0.43%
2024/04/24	1	32.35	5	32.45	32.00	-4	2,033	-0.20%
2024/04/22	0	0.00	8	31.90	30.50	-8	1,986	-0.40%
2024/04/19	2	32.63	2	32.50	32.50	0	1,946	0.00%
2024/04/17	10	35.67	2	36.10	35.70	8	1,801	0.44%
2024/04/16	39	33.98	23	33.25	34.00	16	1,483	1.08%
2024/04/15	1	31.30	3	32.02	32.45	-2	1,196	-0.17%
2024/04/01	8	28.24	1	28.30	28.40	7	1,037	0.67%
2024/03/20	0	0.00	0	26.35	26.60	0	970	0.00%
2024/03/19	0	26.30	0	0.00	26.40	0	966	0.00%
2024/03/07	2	27.80	0	0.00	26.90	2	951	0.21%
2024/03/04	0	0.00	2	28.90	28.30	-2	932	-0.21%
2024/02/29	0	0.00	1	27.75	27.75	-1	913	-0.11%
2024/02/27	1	27.90	0	0.00	27.90	1	909	0.11%
2024/02/21	0	0.00	4	27.35	27.00	-4	851	-0.47%
2024/02/20	0	0.00	2	27.60	27.05	-2	845	-0.24%
2024/02/19	2	28.00	0	0.00	27.80	2	840	0.24%
2024/02/01	3	28.85	6	29.05	28.50	-3	771	-0.39%
2024/01/31	5	28.63	6	28.52	28.60	-1	753	-0.13%
2024/01/29	0	0.00	1	27.60	27.60	-1	699	-0.14%
2024/01/24	7	30.49	9	30.31	28.95	-2	528	-0.38%
2024/01/19	3	26.97	7	27.23	26.45	-4	252	-1.58%
2024/01/18	6	24.88	0	0.00	25.50	6	110	5.45%
2024/01/02	0	0.00	3	23.30	23.30	-3	68	-4.39%
2023/12/15	0	0.00	5	23.25	23.20	-5	69	-7.17%
2023/12/11	1	23.20	0	0.00	23.15	1	66	1.50%
2023/12/01	0	0.00	4	23.60	23.65	-4	64	-6.18%
2023/11/29	0	0.00	4	23.30	23.35	-4	62	-6.45%
2023/11/16	2	23.05	0	0.00	23.05	2	53	3.70%
2023/11/14	4	22.80	0	0.00	22.90	4	52	7.64%
2023/11/07	0	23.30	0	0.00	23.10	0	55	0.00%
2023/11/06	0	0.00	4	23.20	23.35	-4	55	-7.22%
2023/10/16	0	0.00	1	23.60	23.60	-1	59	-1.68%
2023/08/28	0	23.83	0	0.00	23.35	0	111	0.00%
2023/08/02	2	24.00	0	0.00	24.15	2	123	1.62%
2023/08/01	3	24.30	0	0.00	24.45	3	122	2.45%
2023/07/12	1	26.50	0	0.00	26.10	1	143	0.70%
2023/07/06	0	0.00	2	26.45	26.20	-2	140	-1.42%
2023/06/26	0	0.00	2	26.75	26.35	-2	221	-0.90%
2023/05/05	0	0.00	3	27.10	27.10	-3	221	-1.35%
2023/04/28	0	0.00	0	26.75	26.85	0	221	0.00%
2023/04/07	0	0.00	2	28.33	28.30	-2	172	-1.16%
2023/04/06	3	28.82	1	28.55	28.50	2	161	1.24%
2023/03/31	0	0.00	3	27.40	27.70	-3	119	-2.52%
2023/03/27	0	0.00	2	26.05	26.05	-2	99	-2.01%
2023/03/20	1	25.70	1	25.85	25.70	0	117	0.00%
2023/03/03	0	26.95	0	0.00	25.50	0	170	0.00%
2023/02/23	0	0.00	2	25.80	25.60	-2	182	-1.09%
2023/02/03	0	0.00	1	24.85	24.85	-1	189	-0.53%
2023/02/02	1	24.90	0	0.00	25.00	1	190	0.53%
2022/12/28	2	24.20	0	0.00	24.45	2	209	0.95%
2022/12/20	1	24.35	0	0.00	24.20	1	219	0.46%
2022/12/08	0	0.00	2	25.50	25.95	-2	175	-1.14%
2022/11/24	2	22.90	0	0.00	24.30	2	173	1.15%
2022/09/02	0	0.00	8	26.05	26.10	-8	281	-2.84%
2022/08/30	7	25.01	0	0.00	25.00	7	271	2.58%
2022/08/15	2	24.40	0	0.00	24.30	2	252	0.79%
2022/08/11	2	23.70	0	0.00	23.40	2	228	0.88%
2022/08/02	2	22.85	0	0.00	23.10	2	232	0.86%
2022/07/25	0	26.00	0	0.00	23.60	0	238	0.00%
2022/07/20	0	0.00	100	23.45	23.35	-100	250	-39.99%
2022/07/19	0	24.50	0	0.00	22.80	0	252	0.00%
2022/07/18	0	24.55	0	0.00	22.65	0	259	0.00%
2022/07/08	1	23.60	0	0.00	23.75	1	265	0.38%
2022/07/07	14	23.22	0	0.00	23.50	14	266	5.25%
2022/07/06	86	23.28	0	0.00	23.20	86	273	31.45%
2022/06/30	1	25.20	0	0.00	25.15	1	289	0.35%
2022/06/20	0	0.00	1	25.55	25.50	-1	408	-0.24%
2022/06/08	3	29.40	0	0.00	29.05	3	561	0.53%
2022/05/31	2	28.60	0	0.00	28.25	2	580	0.34%
2022/05/30	2	28.55	0	0.00	28.40	2	584	0.34%
2022/05/24	0	0.00	2	29.10	28.15	-2	603	-0.33%
2022/05/04	0	0.00	2	28.00	28.00	-2	650	-0.31%
2022/04/25	2	28.30	0	0.00	28.00	2	657	0.30%
2022/03/30	0	0.00	14	32.78	33.90	-14	1,032	-1.36%
2022/03/24	8	32.63	0	0.00	32.40	8	1,021	0.78%
2022/03/21	4	32.21	1	32.15	31.75	3	1,026	0.29%
2022/03/17	9	32.06	0	0.00	32.65	9	1,127	0.80%
2022/03/15	0	0.00	1	31.20	30.05	-1	1,059	-0.09%
2022/03/14	1	31.20	5	30.85	31.45	-4	1,075	-0.37%
2022/03/11	0	0.00	5	30.35	30.35	-5	1,090	-0.46%
2022/03/10	2	29.45	0	0.00	29.60	2	1,094	0.18%
2022/03/09	2	28.00	0	0.00	28.00	2	1,103	0.18%
2022/03/08	2	27.55	0.1	27.30	27.30	1.9	1,198	0.16%
2022/02/25	0	0.00	2	30.20	29.40	-2	1,458	-0.14%
2022/02/23	0	0.00	2	31.00	30.90	-2	1,496	-0.13%
2022/02/16	2	29.50	0	0.00	29.50	2	1,764	0.11%
2022/02/07	0	0.00	20	28.75	29.25	-20	1,806	-1.11%
2022/01/13	2	30.00	0	0.00	29.75	2	1,869	0.11%
2022/01/12	2	31.00	0	0.00	31.00	2	1,844	0.11%
2022/01/05	2	33.50	1	33.35	33.25	1	1,743	0.06%
2022/01/03	3	34.45	1	34.35	34.20	2	1,703	0.12%
2021/12/30	1	36.50	2	35.85	35.75	-1	1,671	-0.06%
2021/12/29	0	0.00	2	35.45	35.05	-2	1,562	-0.13%
2021/12/24	17	34.29	0	0.00	34.25	17	1,431	1.19%
2021/12/14	4	33.94	1	33.00	32.90	3	1,317	0.23%
2021/12/13	3	35.40	4	35.20	34.85	-1	1,288	-0.08%
2021/12/07	2	32.90	0	0.00	32.50	2	1,133	0.18%
2021/12/06	5	33.50	0	0.00	33.40	5	1,105	0.45%
2021/12/02	2	34.43	0	0.00	32.55	2	1,067	0.19%
2021/12/01	1	35.00	6	35.03	33.45	-5	970	-0.51%
2021/11/29	2	30.55	6	31.32	32.00	-4	764	-0.52%
2021/11/25	2	32.05	0	0.00	31.95	2	727	0.27%
2021/11/24	0	0.00	2	31.95	32.60	-2	708	-0.28%
2021/11/19	2	31.70	0	0.00	31.30	2	645	0.31%
2021/11/18	2	32.60	0	0.00	32.40	2	619	0.32%
2021/11/17	0	0.00	1	33.65	33.20	-1	594	-0.17%
2021/11/16	2	30.35	0	0.00	31.85	2	515	0.39%
2021/11/15	2	31.13	70	31.20	32.35	-68	444	-15.31%
2021/11/12	7	27.45	58	29.78	29.45	-51	335	-15.20%
2021/11/03	0	0.00	5	27.00	27.10	-5	526	-0.95%
2021/11/02	12	27.62	5	26.90	26.90	7	525	1.33%
2021/10/27	2	26.95	0	0.00	27.35	2	519	0.39%
2021/10/25	5.1	26.67	0	0.00	27.90	5.1	505	1.00%
2021/10/21	2	25.60	0	0.00	25.10	2	479	0.42%
2021/10/15	0	0.00	4	25.30	25.05	-4	530	-0.75%
2021/10/13	0	0.00	5	25.20	25.05	-5	548	-0.91%
2021/10/07	0	0.00	5	24.40	24.30	-5	563	-0.89%
2021/10/04	5	23.80	0	0.00	23.25	5	682	0.73%
2021/09/23	0	0.00	5	25.10	25.20	-5	734	-0.68%
2021/09/14	0	0.00	5	25.00	24.90	-5	852	-0.59%
2021/09/03	0	0.00	5	25.50	25.25	-5	999	-0.50%
2021/09/01	10	25.60	0	0.00	25.40	10	1,013	0.99%
2021/08/30	0	0.00	3	25.20	25.20	-3	1,014	-0.30%
2021/08/26	0	0.00	2	24.80	24.80	-2	1,021	-0.20%
2021/08/18	5	22.70	0	0.00	24.00	5	1,073	0.47%
2021/08/10	5	25.90	0	0.00	25.70	5	1,037	0.48%
2021/08/03	0	0.00	5	28.10	28.50	-5	872	-0.57%
2021/07/30	0	0.00	0.2	28.09	27.60	-0.2	865	-0.02%
2021/07/28	0.1	26.50	0	0.00	27.20	0.1	873	0.01%
2021/07/27	0.1	28.00	0	0.00	27.20	0.1	876	0.01%
2021/07/26	2	29.00	2	28.30	28.30	0	874	0.00%
2021/07/23	5	28.10	0	0.00	28.05	5	878	0.57%
2021/07/21	5	27.20	0	0.00	27.05	5	866	0.58%
2021/07/19	2	27.85	2	27.95	27.95	0	851	0.00%
2021/07/16	1	27.65	1	27.20	27.45	0	861	0.00%
2021/07/14	2	26.80	4	26.60	26.55	-2	863	-0.23%
2021/07/13	14	28.32	5	27.25	26.95	9	860	1.05%
2021/07/12	8	27.49	15	28.37	28.75	-7	817	-0.86%
2021/07/07	5	26.50	2	26.40	25.90	3	796	0.38%
2021/07/05	6	25.53	6	26.08	26.05	0	813	0.00%
2021/07/01	6	25.55	8	25.34	25.30	-2	861	-0.23%
2021/06/30	4	26.10	0	0.00	25.60	4	873	0.46%
2021/06/28	5	26.20	0	0.00	26.50	5	876	0.57%
2021/06/25	7	26.66	7	26.50	26.70	0	798	0.00%
2021/06/24	8	27.13	13	27.05	26.70	-5	798	-0.63%
2021/06/23	2	26.28	8	26.11	26.05	-6	785	-0.76%
2021/06/22	4	26.45	5	25.99	26.05	-1	796	-0.13%
2021/06/21	7	26.26	2	26.10	26.10	5	787	0.64%
2021/06/18	11	26.36	10	26.98	27.20	1	787	0.13%
2021/06/17	2	25.83	5.1	26.06	26.40	-3.1	732	-0.43%
2021/06/16	4	23.88	0	0.00	24.00	4	711	0.56%
2021/06/15	2	23.85	1	23.70	23.85	1	719	0.14%
2021/06/11	10	23.50	0	0.00	23.55	10	730	1.37%
2021/06/10	1	23.30	1	23.75	23.30	0	736	0.00%
2021/06/09	0	24.00	1	23.50	23.75	-1	729	-0.13%
2021/06/07	1	23.87	1	24.60	24.20	0	807	0.00%
2021/06/04	0	0.00	2	24.93	25.10	-2	814	-0.25%
2021/06/02	1	24.90	3	25.72	24.90	-2	856	-0.23%
2021/06/01	10	24.25	5	24.50	25.20	5	827	0.60%
2021/05/31	20	24.40	0	0.00	24.20	20	909	2.20%
2021/05/27	0	0.00	5	24.00	24.00	-5	988	-0.51%
2021/05/25	0	0.00	1	24.05	24.05	-1	1,006	-0.10%
2021/05/20	1	23.10	2	23.03	22.90	-1	1,051	-0.10%
2021/05/19	1	21.85	5	22.93	23.35	-4	1,104	-0.36%
2021/05/18	9	22.28	0	22.35	22.35	9	1,126	0.80%
2021/05/17	5	20.35	16	20.50	20.35	-11	1,134	-0.97%
2021/05/14	3	22.47	3	23.32	22.60	0	1,132	0.00%
2021/05/13	2	20.60	4	22.50	23.20	-2	1,130	-0.18%
2021/05/12	8	23.53	5	22.52	22.50	3	1,141	0.27%
2021/05/11	5	25.50	1	25.80	24.95	4	1,135	0.35%
2021/05/10	0	27.40	1	27.40	27.15	-1	1,134	-0.09%
2021/05/07	2	27.40	2	27.30	27.40	0	1,149	0.00%
2021/05/06	4	26.50	6	26.18	26.50	-2	1,155	-0.17%
2021/05/05	0	0.00	5	25.56	25.35	-5	1,154	-0.43%
2021/05/03	5	27.90	2	27.75	27.05	3	1,153	0.26%
2021/04/29	11	29.39	3	28.85	29.00	8	1,156	0.69%
2021/04/28	2	29.00	2	29.10	29.00	0	1,164	0.00%
2021/04/27	7	29.06	8	29.16	29.10	-1	1,182	-0.08%
2021/04/26	2	29.25	2	29.30	29.20	0	1,204	0.00%
2021/04/23	9	28.78	4	29.05	29.20	5	1,226	0.41%
2021/04/22	12	29.55	10	29.55	28.75	2	1,252	0.16%
2021/04/21	5	29.93	4	30.30	29.95	1	1,241	0.08%
2021/04/20	5	30.19	5	30.30	30.10	0	1,243	0.00%
2021/04/19	7	30.41	2	30.30	30.35	5	1,260	0.40%
2021/04/16	3	30.35	0	0.00	30.60	3	1,274	0.24%
2021/04/15	0	0.00	2	30.35	30.25	-2	1,288	-0.16%
2021/04/14	27	30.72	3	30.97	30.00	24	1,316	1.82%
2021/04/13	0	0.00	33	33.00	31.00	-33	1,334	-2.47%
2021/04/12	0	0.00	5	32.40	32.65	-5	1,338	-0.37%
2021/04/09	6	31.76	11	32.04	31.70	-5	1,404	-0.36%
2021/04/08	4	32.60	18	32.97	32.40	-14	1,747	-0.80%
2021/04/07	0	0.00	5	32.20	32.35	-5	1,929	-0.26%
2021/03/30	5	30.50	0	0.00	30.50	5	1,950	0.26%
2021/03/26	0	0.00	1	30.50	30.45	-1	1,999	-0.05%
2021/03/25	0	0.00	3	30.60	30.60	-3	2,121	-0.14%
2021/03/24	1	31.20	0	0.00	30.85	1	2,148	0.05%
2021/03/23	3	31.55	6	30.90	30.90	-3	2,221	-0.14%
2021/03/22	14	31.86	5.1	31.50	31.45	8.9	2,396	0.37%
2021/03/19	6	31.52	9	31.02	30.95	-3	2,514	-0.12%
2021/03/18	11	31.63	8	31.21	31.15	3	2,583	0.12%
2021/03/17	14	31.26	7	31.10	30.90	7	2,589	0.27%
2021/03/16	25	30.95	5	30.95	30.80	20	2,601	0.77%
2021/03/15	0	0.00	5	31.13	30.95	-5	2,613	-0.19%
2021/03/12	0	0.00	2	30.85	30.70	-2	2,621	-0.08%
2021/03/11	52	30.58	2	30.48	30.65	50	2,639	1.89%
2021/03/10	1.1	30.96	21	31.36	31.05	-20	2,583	-0.77%
2021/03/09	32	30.61	5	31.35	30.90	27	2,607	1.04%
2021/03/05	8	31.41	2	31.35	31.35	6	2,644	0.23%
2021/03/04	4	33.60	2	32.30	32.00	2	2,679	0.07%
2021/03/03	0	0.00	70	33.31	33.70	-70	2,626	-2.67%
2021/02/25	1	32.21	5	32.19	32.30	-4	2,665	-0.15%
2021/02/24	22	32.25	1	32.80	31.80	21	2,712	0.77%
2021/02/23	0	0.00	1	32.20	32.40	-1	2,804	-0.04%
2021/02/22	12	32.03	0	0.00	32.30	12	2,810	0.43%
2021/02/19	6	31.73	1	32.35	32.30	5	2,803	0.18%
2021/02/18	5	32.03	6	31.97	31.95	-1	2,775	-0.04%
2021/02/17	4	30.44	19	31.43	31.10	-15	2,759	-0.54%
2021/02/05	0	0.00	1	30.15	29.95	-1	2,755	-0.04%
2021/02/04	0	0.00	6	29.97	29.80	-6	2,789	-0.22%
2021/02/03	0	0.00	2	30.00	30.00	-2	2,816	-0.07%
2021/02/02	0	0.00	5	30.10	30.25	-5	2,830	-0.18%
2021/02/01	12	29.28	0	0.00	29.20	12	2,857	0.42%
2021/01/28	0	0.00	5	30.50	30.20	-5	2,934	-0.17%
2021/01/26	0	0.00	2	29.90	29.90	-2	2,972	-0.07%
2021/01/25	6	29.70	15	29.48	29.70	-9	2,990	-0.30%
2021/01/22	3	29.62	4	29.58	29.50	-1	3,005	-0.03%
2021/01/21	6	28.85	3	29.30	29.30	3	3,019	0.10%
2021/01/20	12	30.07	1	31.10	28.95	11	3,030	0.36%
2021/01/19	23	31.29	3	32.10	30.80	20	3,039	0.66%
2021/01/18	0	0.00	5	30.32	31.40	-5	3,038	-0.16%
2021/01/15	20	32.06	22	32.45	31.60	-2	3,035	-0.07%
2021/01/14	2	32.30	2	32.40	32.40	0	3,050	0.00%
2021/01/12	10	31.80	5	32.20	31.80	5	3,126	0.16%
2021/01/11	0	0.00	5	32.50	32.60	-5	3,169	-0.16%
2021/01/08	6	32.00	0	0.00	31.95	6	3,277	0.18%
2021/01/07	2	33.15	28	32.90	32.65	-26	3,551	-0.73%
2021/01/06	23	32.07	1	32.05	31.80	22	3,692	0.60%
2021/01/05	5	33.00	0	0.00	32.75	5	3,801	0.13%
2021/01/04	2	33.70	0	0.00	33.25	2	3,868	0.05%
2020/12/31	25	35.89	40	36.13	34.05	-15	3,793	-0.40%
2020/12/30	6	35.08	58	34.84	36.30	-52	3,458	-1.50%
2020/12/29	5	32.70	0	0.00	33.00	5	3,280	0.15%
2020/12/28	0	0.00	12	32.67	33.15	-12	3,276	-0.37%
2020/12/25	7	32.26	5.4	32.11	32.20	1.6	3,264	0.05%
2020/12/23	0	0.00	1	31.30	31.15	-1	3,232	-0.03%
2020/12/22	15	32.57	1	30.80	30.80	14	3,302	0.42%
2020/12/21	15	32.25	5	33.70	32.95	10	3,292	0.30%
2020/12/18	45	33.64	11	33.95	33.15	34	3,179	1.07%
2020/12/17	15	33.92	0	0.00	33.85	15	3,155	0.48%
2020/12/16	21	34.34	31	35.07	34.50	-10	3,102	-0.32%
2020/12/15	32	32.44	39	33.14	32.50	-7	2,972	-0.24%
2020/12/14	15	31.85	0	0.00	31.30	15	2,873	0.52%
2020/12/11	0	0.00	5	31.65	31.65	-5	2,809	-0.18%
2020/12/10	5	31.00	2	31.50	30.85	3	2,841	0.11%
2020/12/09	5	31.50	0	0.00	31.45	5	2,839	0.18%
2020/12/07	0	0.00	5	31.80	31.70	-5	2,912	-0.17%
2020/12/04	0	0.00	1	30.95	31.00	-1	2,919	-0.03%
2020/12/03	5	30.55	1	31.10	30.80	4	2,942	0.14%
2020/12/02	6	33.48	9	32.05	31.60	-3	2,982	-0.10%
2020/12/01	3	33.13	1	33.20	33.20	2	3,054	0.07%
2020/11/30	0	0.00	5	32.85	32.70	-5	3,192	-0.16%
2020/11/27	0	0.00	2	32.55	32.50	-2	3,226	-0.06%
2020/11/26	10	32.84	6	32.35	32.35	4	3,280	0.12%
2020/11/25	4	32.15	5	32.32	32.25	-1	3,363	-0.03%
2020/11/24	4	32.18	5	31.80	31.80	-1	3,358	-0.03%
2020/11/23	5	32.05	3	32.85	32.00	2	3,311	0.06%
2020/11/20	7	31.88	3	32.12	32.65	4	3,269	0.12%
2020/11/19	0	0.00	5	30.25	30.15	-5	3,182	-0.16%
2020/11/17	0	0.00	5	30.80	30.30	-5	3,190	-0.16%
2020/11/16	10	30.09	10	29.83	29.85	0	3,216	0.00%
2020/11/12	8	31.04	10	29.93	29.85	-2	3,372	-0.06%
2020/11/11	6	31.20	8	30.69	30.75	-2	3,368	-0.06%
2020/11/10	6	31.43	6	31.83	31.15	0	3,393	0.00%
2020/11/09	0	0.00	9	31.63	31.80	-9	3,363	-0.27%
2020/11/06	3	30.62	3	30.80	30.80	0	3,330	0.00%
2020/11/05	8	31.01	6	31.32	30.80	2	3,309	0.06%
2020/11/04	2	30.20	2	30.00	30.00	0	3,249	0.00%
2020/11/03	4	30.54	6	30.82	30.60	-2	3,236	-0.06%
2020/11/02	2	29.40	2	28.85	28.85	0	3,219	0.00%
2020/10/30	3	30.63	3	29.60	29.60	0	3,197	0.00%
2020/10/29	2	29.85	52	30.15	30.70	-50	3,192	-1.57%
2020/10/28	7	30.89	3	30.70	30.40	4	3,174	0.13%
2020/10/27	3	30.47	2	31.10	30.80	1	3,148	0.03%
2020/10/26	10	30.41	4	30.68	30.70	6	3,116	0.19%
2020/10/23	8	31.22	9	31.23	30.70	-1	3,100	-0.03%
2020/10/22	29	30.85	33	30.62	30.70	-4	3,081	-0.13%
2020/10/21	10	32.99	12	32.67	31.55	-2	3,038	-0.07%
2020/10/20	2	32.53	2	32.15	32.50	0	2,983	0.00%
2020/10/19	14	32.40	3	33.00	32.75	11	2,955	0.37%
2020/10/16	5	33.72	3	32.10	32.50	2	2,892	0.07%
2020/10/15	57	34.62	18	34.69	34.00	39	2,767	1.41%
2020/10/14	7	31.24	5	32.34	32.85	2	2,475	0.08%
2020/10/13	1	29.30	4	30.61	29.90	-3	2,313	-0.13%
2020/10/12	4	28.46	5	29.16	29.40	-1	2,170	-0.05%
2020/10/07	2	27.38	0	0.00	27.30	2	2,139	0.09%
2020/09/25	3	25.87	1	26.50	25.20	2	2,068	0.10%
2020/09/24	10	27.03	1	26.50	26.40	9	1,995	0.45%
2020/09/23	2	27.90	0	0.00	28.20	2	1,970	0.10%
2020/09/22	5	27.35	0	0.00	27.60	5	1,959	0.26%
2020/09/21	11	28.45	3	28.47	28.00	8	1,952	0.41%
2020/09/18	4	28.90	6	29.09	29.15	-2	1,930	-0.10%
2020/09/17	1	28.20	14	28.44	28.60	-13	1,873	-0.69%
2020/09/16	0	0.00	1	27.55	27.55	-1	1,832	-0.05%
2020/09/15	1	29.15	1	28.70	27.80	0	1,815	0.00%
2020/09/14	3	27.35	0	0.00	27.40	3	1,765	0.17%
2020/09/11	5	27.25	0	0.00	27.35	5	1,744	0.29%
2020/09/10	10	28.93	4	28.88	28.25	6	1,706	0.35%
2020/09/09	4	28.74	1	27.75	28.60	3	1,641	0.18%
2020/09/08	2	27.68	1	28.25	28.25	1	1,600	0.06%
2020/09/07	2	29.48	3	29.00	27.60	-1	1,570	-0.06%
2020/09/04	12	30.08	12	30.21	30.05	0	1,498	0.00%
2020/09/03	5	29.88	4	30.05	29.40	1	1,379	0.07%
2020/09/02	2	27.60	0	0.00	28.65	2	1,202	0.17%
2020/09/01	0	0.00	14	27.44	26.05	-14	1,118	-1.25%
2020/08/31	6	25.99	5	26.80	26.80	1	1,027	0.10%
2020/08/27	1	23.50	2	23.35	23.25	-1	890	-0.11%
2020/08/25	1	24.60	1	23.80	24.55	0	865	0.00%
2020/08/24	1	23.95	0	0.00	23.40	1	845	0.12%
2020/08/21	0	0.00	1	24.15	24.05	-1	839	-0.12%
2020/08/19	16	25.92	8	25.94	25.65	8	772	1.04%
2020/08/17	0	0.00	10	23.55	23.35	-10	607	-1.65%
2020/08/14	9	22.94	1	23.00	23.10	8	572	1.40%
2020/08/07	2	22.25	1	21.50	21.40	1	540	0.18%
2020/08/06	0	0.00	1	22.60	22.05	-1	585	-0.17%
2020/08/05	0	0.00	2	22.13	21.75	-2	588	-0.34%
2020/08/04	0	0.00	1	22.30	21.90	-1	599	-0.17%
2020/08/03	3	21.58	0	0.00	22.00	3	609	0.49%
2020/07/27	4	19.55	0	0.00	19.50	4	582	0.69%
2020/07/16	5	21.30	0	0.00	21.20	5	561	0.89%
2020/07/15	0	0.00	3	21.70	21.60	-3	557	-0.54%
2020/07/14	4	21.61	0	0.00	22.05	4	535	0.75%
2020/07/10	5	20.45	1	20.40	20.35	4	492	0.81%
2020/07/09	1	21.50	0	0.00	20.70	1	491	0.20%
2020/07/08	5	20.75	0	0.00	21.25	5	483	1.03%
2020/07/07	5	20.60	0	0.00	20.90	5	472	1.06%
2020/06/22	0	0.00	1	20.05	19.95	-1	430	-0.23%
2020/06/15	1	19.30	0	0.00	19.30	1	433	0.23%
2020/06/11	2	20.25	0	0.00	20.25	2	438	0.46%
2020/06/03	0	0.00	0.9	21.00	21.10	-0.9	467	-0.19%
2020/06/01	2	20.85	0	0.00	20.90	2	519	0.39%
2020/05/28	4	21.43	0	0.00	20.75	4	583	0.69%
2020/05/26	0	0.00	2	20.40	20.80	-2	575	-0.35%
2020/05/22	2	19.85	1	20.00	20.70	1	562	0.18%
2020/05/21	0	0.00	1	20.45	20.40	-1	554	-0.18%
2020/05/20	0	0.00	1	20.20	20.30	-1	546	-0.18%
2020/05/19	3	20.80	0	0.00	20.00	3	543	0.55%
2020/05/18	2	20.93	0	0.00	20.90	2	537	0.37%
2020/05/14	3	20.75	0	0.00	20.60	3	502	0.60%
2020/05/13	2	21.70	0	0.00	21.35	2	490	0.41%
2020/05/12	2	19.10	0	0.00	20.80	2	439	0.46%
2020/05/11	0	0.00	1	19.20	19.20	-1	417	-0.24%
2020/05/08	1	19.65	0	0.00	19.65	1	398	0.25%
2020/05/07	0	0.00	2	17.90	17.90	-2	376	-0.53%
2020/05/05	0	0.00	5	17.45	17.45	-5	368	-1.36%
2020/04/29	2	17.40	2	17.40	17.35	0	371	0.00%
2020/04/28	1	17.45	0	0.00	17.30	1	372	0.27%
2020/04/27	4	17.34	0	0.00	17.30	4	372	1.07%
2020/04/24	0	0.00	5	16.55	16.65	-5	368	-1.36%
2020/04/20	0	0.00	1	16.80	16.65	-1	364	-0.27%
2020/04/17	2	17.20	0	0.00	16.70	2	362	0.55%
2020/04/16	4	16.69	0	0.00	16.65	4	349	1.15%
2020/04/15	3	17.25	0	0.00	17.00	3	348	0.86%
2020/04/14	1	16.40	0	0.00	16.60	1	347	0.29%
2020/04/08	1	16.10	1	16.50	16.50	0	350	0.00%
2020/03/30	2	14.30	0	0.00	14.30	2	373	0.54%
2020/03/27	2	14.70	0	0.00	14.60	2	398	0.50%
2020/03/17	2	14.55	1	14.65	14.85	1	392	0.25%
2020/03/16	2	15.55	0	0.00	15.65	2	386	0.52%
2020/03/13	5	15.80	0	0.00	15.90	5	384	1.30%
2020/03/12	1	17.70	0	0.00	17.55	1	369	0.27%
2020/03/04	2	18.80	2	19.40	20.10	0	287	0.00%
2020/01/06	0	0.00	3	21.73	21.65	-3	550	-0.55%
2019/12/24	1	22.80	0	0.00	23.50	1	685	0.15%
2019/12/23	0	0.00	1	21.50	21.70	-1	675	-0.15%
2019/12/12	0	0.00	0.9	22.00	22.00	-0.9	776	-0.12%
2019/11/04	1	26.15	0	0.00	25.75	1	938	0.11%
2019/10/31	2	26.93	0.1	26.30	26.40	1.9	937	0.20%
2019/10/29	5	25.81	5	25.40	25.75	0	905	0.00%
2019/10/22	0	0.00	1	26.30	25.85	-1	964	-0.10%
2019/10/18	1.1	26.21	1	25.80	25.80	0.1	952	0.01%
2019/10/17	9	26.44	8	26.52	26.50	1	949	0.11%
2019/10/16	4	25.33	5	25.47	25.90	-1	913	-0.11%
2019/10/15	6	26.06	7	26.43	25.00	-1	898	-0.11%
2019/10/14	2	25.05	2	25.20	25.30	0	863	0.00%
2019/10/09	12	24.57	10	25.50	26.20	2	857	0.23%
2019/09/09	0	0.00	2	22.95	22.55	-2	679	-0.29%
2019/09/05	2	22.60	0	0.00	22.40	2	667	0.30%
2019/09/04	1	22.80	0	0.00	22.75	1	670	0.15%
2019/09/03	1	23.00	1	23.00	22.75	0	663	0.00%
2019/08/30	4	22.28	3	23.00	22.20	1	602	0.17%
2019/08/22	1	21.20	1	20.85	20.90	0	563	0.00%
2019/08/06	1	20.05	1	20.85	21.10	0	783	0.00%
2019/08/02	0	0.00	6	20.85	21.20	-6	799	-0.75%
2019/07/31	0	0.00	1	22.25	22.30	-1	817	-0.12%
2019/07/25	0	0.00	3	23.40	23.10	-3	831	-0.36%
2019/07/24	5	23.19	7	23.33	23.35	-2	839	-0.24%
2019/07/19	3	22.72	1	22.50	22.35	2	892	0.22%
2019/07/18	2	22.35	0	0.00	22.35	2	945	0.21%
2019/07/17	0	0.00	9	22.98	23.20	-9	982	-0.92%
2019/07/16	8	22.13	4	22.45	22.85	4	966	0.41%
2019/07/15	3	21.25	0	0.00	21.10	3	995	0.30%
2019/07/12	0	0.00	5	21.60	21.35	-5	1,015	-0.49%
2019/07/11	5	21.60	0	0.00	21.50	5	1,071	0.47%
2019/07/10	0	0.00	1	22.15	22.05	-1	1,082	-0.09%
2019/07/05	5	23.18	3	22.87	22.70	2	1,266	0.16%
2019/07/03	1	21.80	0	0.00	21.70	1	1,391	0.07%
2019/07/02	7	21.52	5	22.50	22.40	2	1,382	0.14%
2019/06/14	1	20.70	1	20.90	20.80	0	1,332	0.00%
2019/05/31	2	21.90	0	0.00	21.85	2	1,305	0.15%
2019/05/22	0	0.00	1	23.90	23.90	-1	1,280	-0.08%
2019/05/21	1	22.75	0	0.00	23.90	1	1,232	0.08%
2019/05/10	1	21.65	1	21.30	21.30	0	1,123	0.00%
2019/05/09	1	22.20	1	21.90	21.35	0	1,108	0.00%
2019/05/08	1	22.85	0	0.00	22.75	1	1,093	0.09%
2019/05/02	3	24.33	0	0.00	23.95	3	1,055	0.28%
2019/04/30	1	23.70	1	23.90	24.30	0	1,041	0.00%
2019/04/26	20	26.31	20	25.95	25.50	0	986	0.00%
2019/04/24	0	0.00	5	26.31	26.45	-5	915	-0.55%
2019/04/23	5	24.60	5	25.29	25.10	0	845	0.00%
2019/04/22	3	24.02	0	0.00	23.80	3	795	0.38%
2019/04/19	11	24.92	11	24.47	23.65	0	777	0.00%
2019/04/18	1	22.80	0	0.00	23.00	1	710	0.14%
2019/04/17	0	0.00	1	24.65	22.60	-1	689	-0.15%
2019/04/16	1	22.60	0	0.00	22.90	1	630	0.16%
2019/04/12	6	21.43	7	21.59	22.55	-1	539	-0.19%
2019/04/11	8	20.40	7	20.62	20.50	1	449	0.22%
2019/04/10	3	21.72	2	21.50	21.00	1	412	0.24%
2019/01/08	0	0.00	1	16.50	16.50	-1	153	-0.65%
2019/01/07	1	16.85	0	0.00	16.85	1	154	0.65%
2019/01/04	0	0.00	1	15.60	15.65	-1	157	-0.63%
2019/01/03	1	16.05	0	0.00	15.95	1	167	0.60%
2018/12/12	1	17.05	1	17.15	17.30	0	206	0.00%
2018/12/04	0	0.00	1	17.90	17.90	-1	240	-0.42%
2018/12/03	1	17.85	0	0.00	17.85	1	244	0.41%
2018/10/29	0	0.00	1	16.70	16.65	-1	206	-0.49%
2018/10/25	0	0.00	1	16.80	16.75	-1	205	-0.49%
2018/10/24	2	16.80	0	0.00	17.20	2	201	0.99%
2018/10/01	1	22.00	1	22.10	21.85	0	162	0.00%
2018/09/17	0	0.00	3	21.65	20.70	-3	143	-2.10%
2018/09/14	3	20.85	0	0.00	20.90	3	130	2.30%
2018/09/12	1	19.00	1	19.00	18.90	0	121	0.00%
2018/09/03	0	0.00	1	22.70	22.60	-1	133	-0.75%
2018/08/31	1	22.85	0	0.00	22.75	1	176	0.57%
2018/07/27	1	23.80	1	23.85	23.90	0	238	0.00%
2018/07/11	1	23.65	0	0.00	23.55	1	244	0.41%
2018/07/02	0	0.00	1	24.40	24.25	-1	250	-0.40%
2018/06/29	1	24.55	0	0.00	24.25	1	251	0.40%
2018/06/27	0	0.00	1	24.70	24.50	-1	251	-0.40%
2018/06/22	1	25.30	0	0.00	25.20	1	258	0.39%
2018/06/08	0	0.00	4	28.70	28.05	-4	252	-1.58%
2018/06/07	5	26.96	2	26.23	27.40	3	211	1.42%
2018/05/29	1	25.40	1	24.85	24.85	0	170	0.00%
2018/05/25	1	24.70	0	0.00	24.50	1	171	0.58%
2018/03/20	0	0.00	1	27.10	27.00	-1	299	-0.33%
2018/02/23	0	0.00	1	25.50	25.30	-1	387	-0.26%
2018/02/22	1	24.30	1.2	25.25	25.25	-0.2	387	-0.05%
2018/02/08	1.1	24.69	1	24.40	24.40	0.1	391	0.01%
2018/02/06	0	0.00	1	26.20	24.50	-1	403	-0.25%
2018/02/05	1	26.95	0	0.00	27.05	1	395	0.25%
2018/01/31	1	28.05	1	28.10	28.10	0	407	0.00%
2018/01/26	0.1	28.85	0	0.00	28.85	0.1	422	0.01%
2018/01/18	0	0.00	1	28.90	28.50	-1	472	-0.21%
2018/01/17	0	0.00	1	28.05	28.00	-1	502	-0.20%
2018/01/16	2	28.13	0	0.00	28.00	2	512	0.39%
2018/01/11	0.1	27.60	1	27.65	27.60	-1	603	-0.16%
2018/01/10	0	0.00	1	27.90	27.60	-1	650	-0.15%
2018/01/09	1	28.05	0	0.00	27.85	1	794	0.13%
2018/01/08	1	28.15	0	0.00	27.85	1	887	0.11%
2018/01/03	3	27.70	4	27.83	27.75	-1	897	-0.11%

單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20

單井

上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文

《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩新聞－2020/06/14

時報-店頭市場券商賣超比前30名(1090612)代碼股票名稱賣超張數成交張數賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文

單井相關文章

單井相關影音

單井

券商分點績效/獲利分析

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

單井

券商分點績效/獲利分析

兆豐-南京 券商分點個股進出 兆豐-南京 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析