世禾 (3551)-兆豐-南京券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
109.0
漲跌
▲0.5
漲幅
+0.46%
成交量
583張
產業
上櫃綠能環保類類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	107.50	1	109.50	109.00	0	1,681	0.00%
2024/05/14	2	111.50	3	109.33	110.00	-1	1,678	-0.06%
2024/05/13	1	106.00	0	0.00	106.00	1	1,671	0.06%
2024/05/10	0	0.00	1	104.50	105.50	-1	1,674	-0.06%
2024/05/09	2	106.00	3	108.17	105.50	-1	1,678	-0.06%
2024/05/07	1	108.00	0	0.00	107.00	1	1,669	0.06%
2024/04/29	1	109.00	2	108.00	108.50	-1	1,666	-0.06%
2024/04/26	1	105.00	0	0.00	105.00	1	1,673	0.06%
2024/04/18	0	0.00	1	113.50	115.50	-1	1,657	-0.06%
2024/04/17	2	116.50	2	116.25	117.00	0	1,651	0.00%
2024/04/15	0	0.00	1	118.00	119.00	-1	1,622	-0.06%
2024/04/12	0	0.00	1	117.00	118.00	-1	1,614	-0.06%
2024/04/11	3	116.67	0	0.00	117.00	3	1,608	0.19%
2024/04/08	2	122.50	5	123.80	124.00	-3	1,523	-0.20%
2024/04/03	3	125.00	0	0.00	123.00	3	1,506	0.20%
2024/03/29	3	120.50	12	127.17	129.00	-9	1,343	-0.67%
2024/03/08	0	0.00	2	106.50	105.00	-2	1,063	-0.19%
2024/03/06	0	0.00	1	111.50	120.50	-1	979	-0.10%
2024/03/05	0	0.00	2	114.00	113.00	-2	902	-0.22%
2024/02/26	3	122.50	0	0.00	126.00	3	774	0.39%
2024/02/23	11	126.05	1	125.50	129.00	10	712	1.40%
2024/02/22	14	126.43	0	0.00	124.50	14	643	2.18%
2024/02/21	1	106.50	1	112.50	116.50	0	535	0.00%
2024/02/20	1	105.00	1	100.50	106.00	0	475	0.00%
2024/02/19	2	104.00	1	103.50	104.00	1	424	0.24%
2024/02/05	3	98.00	3	98.70	95.90	0	386	0.00%
2024/01/18	0	0.00	2	84.40	84.70	-2	289	-0.69%
2024/01/15	1	86.00	0	0.00	86.60	1	280	0.36%
2024/01/10	0	0.00	1	87.60	87.20	-1	263	-0.38%
2023/12/29	1	86.00	1	86.00	84.60	0	221	0.00%
2023/12/28	4	85.50	0	0.00	85.50	4	212	1.88%
2023/12/21	0	0.00	2	79.50	79.70	-2	199	-1.00%
2023/12/15	0	0.00	1	80.90	80.90	-1	196	-0.51%
2023/12/04	0	0.00	2	77.90	78.80	-2	155	-1.28%
2023/11/29	1	80.00	0	0.00	79.70	1	144	0.69%
2023/11/28	4	81.80	0	0.00	81.80	4	137	2.90%
2023/11/06	1	73.10	0	0.00	73.00	1	114	0.87%
2023/08/11	1	71.50	0	0.00	69.50	1	267	0.37%
2023/08/10	1	72.00	0	0.00	73.20	1	259	0.38%
2023/07/18	0	0.00	2	72.25	73.20	-2	203	-0.98%
2023/07/17	2	73.35	0	0.00	73.50	2	200	1.00%
2023/07/05	0	0.00	1	70.40	69.80	-1	161	-0.62%
2023/06/19	1	69.00	0	0.00	68.30	1	151	0.66%
2023/06/12	0	0.00	1	68.30	70.80	-1	110	-0.90%
2023/06/09	1	70.10	0	0.00	69.40	1	98	1.02%
2023/05/16	0	0.00	4.3	60.87	60.90	-4.3	74	-5.70%
2023/05/15	0	0.00	5	60.76	60.80	-5	75	-6.63%
2023/05/12	0	0.00	5	61.04	61.20	-5	75	-6.63%
2023/05/11	0	0.00	5	60.88	61.00	-5	75	-6.65%
2023/05/10	0	0.00	5	60.94	61.00	-5	75	-6.59%
2023/02/23	0	0.00	2	62.30	62.30	-2	57	-3.48%
2023/02/16	1	58.40	0	0.00	58.60	1	50	1.99%
2023/02/14	1	58.30	0	0.00	58.70	1	52	1.91%
2021/11/26	0	0.00	8	73.30	69.40	-8	1,385	-0.58%
2021/11/25	4	79.50	0	0.00	76.70	4	1,323	0.30%
2021/11/24	0	0.00	2	74.50	74.00	-2	1,269	-0.16%
2021/11/22	4	71.20	0	0.00	71.20	4	1,241	0.32%
2021/11/19	0	0.00	4	68.65	69.40	-4	1,300	-0.31%
2021/11/16	4	72.00	0	0.00	69.80	4	1,601	0.25%
2021/11/08	0	0.00	1	69.00	67.10	-1	1,847	-0.05%
2021/10/26	0	0.00	2	67.30	67.70	-2	1,686	-0.12%
2021/10/25	1	68.70	3	69.50	68.70	-2	1,672	-0.12%
2021/10/22	4	70.83	0	0.00	73.90	4	1,634	0.24%
2021/10/20	1	68.00	0	0.00	68.50	1	1,577	0.06%
2021/10/15	1	65.50	1	65.10	66.40	0	1,580	0.00%
2021/10/14	0	0.00	1	63.20	63.20	-1	1,584	-0.06%
2021/10/08	2	68.60	1	68.10	68.50	1	1,678	0.06%
2021/10/06	0	0.00	1	68.30	67.30	-1	1,649	-0.06%
2021/10/05	2	70.20	1	70.90	71.70	1	1,586	0.06%
2021/09/07	0	0.00	8	61.21	60.90	-8	1,313	-0.61%
2021/08/26	0	0.00	11	65.58	65.30	-11	1,110	-0.99%
2021/08/23	4	69.90	0	0.00	68.10	4	932	0.43%
2021/08/20	4	63.00	0	0.00	67.50	4	764	0.52%
2021/08/19	25	62.84	25	63.18	61.40	0	676	0.00%
2021/07/21	1	60.60	1	59.50	60.40	0	378	0.00%
2021/07/19	0	0.00	1	61.30	61.60	-1	352	-0.28%
2021/06/11	0	0.00	1	52.70	52.60	-1	482	-0.21%
2021/05/03	2	55.70	1	54.30	54.50	1	459	0.22%
2021/04/29	0	0.00	1	57.20	56.90	-1	453	-0.22%
2021/04/28	2	57.80	0	0.00	58.50	2	448	0.45%
2021/04/26	1	58.30	0	0.00	57.90	1	447	0.22%
2021/04/09	2	61.90	2	61.40	58.80	0	384	0.00%
2021/04/08	16	62.71	4	61.88	61.40	12	357	3.36%
2021/04/07	0	0.00	2	60.70	61.00	-2	296	-0.67%
2021/01/25	0	0.00	1	51.00	50.80	-1	322	-0.31%
2020/12/18	0	0.00	3	50.70	50.90	-3	517	-0.58%
2020/10/22	3	54.73	27	53.32	53.00	-24	663	-3.62%
2020/10/21	10	51.53	0	0.00	51.40	10	577	1.73%
2020/09/09	0	0.00	1	49.90	51.00	-1	1,682	-0.06%
2020/08/31	1	52.60	0	0.00	52.40	1	1,706	0.06%
2020/08/27	1	54.10	0	0.00	53.20	1	1,701	0.06%
2020/08/26	2	50.70	2	51.10	51.70	0	1,662	0.00%
2020/08/18	2	50.00	0	0.00	50.00	2	1,794	0.11%
2020/08/06	0	0.00	7	53.01	51.40	-7	1,863	-0.38%
2020/08/05	9	52.79	2	53.70	52.80	7	1,858	0.38%
2020/07/27	0	0.00	1	58.60	55.50	-1	1,868	-0.05%
2020/07/24	1	58.10	0	0.00	57.10	1	1,817	0.06%
2020/07/17	0	0.00	10	57.00	55.00	-10	1,711	-0.58%
2020/07/16	0	0.00	11	57.67	58.00	-11	1,680	-0.65%
2020/07/15	5	56.72	6	57.32	56.20	-1	1,599	-0.06%
2020/07/14	1	56.70	1	56.60	55.30	0	1,545	0.00%
2020/07/13	1	57.60	3	57.60	57.20	-2	1,521	-0.13%
2020/07/10	5	60.62	0	0.00	57.70	5	1,497	0.33%
2020/07/09	1	67.10	3	64.17	62.50	-2	1,448	-0.14%
2020/07/08	15	61.83	20	60.88	62.70	-5	1,297	-0.39%
2020/07/07	63	55.41	41	54.93	57.00	22	1,131	1.94%
2020/07/03	1	51.20	0	0.00	51.70	1	954	0.10%
2020/06/01	0	0.00	1	47.40	46.40	-1	1,025	-0.10%
2020/05/28	1	48.05	0	0.00	47.20	1	1,000	0.10%
2020/05/27	4	46.30	4	47.45	48.95	0	941	0.00%
2020/05/14	0	0.00	2	44.30	44.10	-2	850	-0.24%
2020/05/13	3	43.70	1	44.00	44.00	2	825	0.24%
2020/05/11	0	0.00	2	44.50	43.55	-2	856	-0.23%
2020/05/08	2	43.08	0	0.00	43.70	2	827	0.24%
2020/05/07	0	0.00	15	39.50	39.75	-15	788	-1.90%
2020/05/04	0	0.00	1	38.40	38.50	-1	796	-0.13%
2020/04/30	1	39.10	0	0.00	39.25	1	805	0.12%
2020/04/29	3	38.70	10	38.39	38.45	-7	809	-0.86%
2020/04/28	3	38.35	5	38.20	38.20	-2	822	-0.24%
2020/04/27	4	37.84	0	0.00	38.00	4	841	0.48%
2020/04/24	2	37.73	0	0.00	37.60	2	856	0.23%
2020/04/23	3	37.15	3	37.40	37.30	0	940	0.00%
2020/04/22	0	0.00	9	36.30	36.70	-9	944	-0.95%
2020/04/21	3	37.10	1	36.55	36.45	2	944	0.21%
2020/04/20	2	37.38	4	38.21	38.05	-2	942	-0.21%
2020/04/17	26	39.38	8	38.14	38.15	18	944	1.91%
2020/04/16	3	37.20	3	38.25	38.40	0	922	0.00%
2020/04/15	4	36.98	4	36.93	36.70	0	917	0.00%
2020/04/14	2	36.10	0	0.00	36.70	2	917	0.22%
2020/04/13	2	35.63	4	36.30	35.95	-2	934	-0.21%
2020/04/09	4	36.20	4	35.55	35.55	0	961	0.00%
2020/04/08	9	36.39	0	0.00	36.85	9	949	0.95%
2020/03/19	0	0.00	1	29.00	28.15	-1	1,186	-0.08%
2020/03/17	0	0.00	7	31.96	31.60	-7	1,308	-0.54%
2020/03/16	0	0.00	3	33.90	32.60	-3	1,372	-0.22%
2020/03/11	5	40.27	0	0.00	39.05	5	1,381	0.36%
2020/03/10	2	39.18	0	0.00	40.50	2	1,465	0.14%
2020/02/26	2	48.45	2	48.23	47.50	0	1,783	0.00%
2020/02/24	2	47.75	0	0.00	47.00	2	1,795	0.11%
2020/02/20	2	48.65	1	48.95	48.65	1	1,821	0.05%
2020/02/12	0	0.00	6	49.02	50.20	-6	1,837	-0.33%
2020/02/11	0	0.00	1	48.10	48.45	-1	1,818	-0.05%
2020/02/07	1	48.50	0	0.00	48.35	1	1,814	0.06%
2020/02/04	1	48.10	0	0.00	48.70	1	1,787	0.06%
2020/02/03	0	0.00	1	45.90	46.95	-1	1,772	-0.06%
2020/01/17	0	0.00	10	55.00	53.40	-10	1,698	-0.59%
2020/01/15	0	0.00	1	50.60	50.50	-1	1,604	-0.06%
2020/01/08	0	0.00	1	49.90	50.00	-1	1,577	-0.06%
2020/01/07	1	50.40	0	0.00	50.00	1	1,571	0.06%
2020/01/06	5	52.78	0	0.00	51.90	5	1,547	0.32%
2020/01/03	5	54.00	0	0.00	53.50	5	1,531	0.33%
2019/12/30	3	53.60	1	54.00	53.60	2	1,489	0.13%
2019/12/27	0	0.00	2	55.75	54.50	-2	1,469	-0.14%
2019/12/26	6	55.28	1	55.50	54.50	5	1,444	0.35%
2019/12/25	1	55.60	5	56.46	56.60	-4	1,405	-0.28%
2019/12/24	0	0.00	5	54.14	55.80	-5	1,328	-0.38%
2019/12/23	5	53.50	5	53.00	53.20	0	1,256	0.00%
2019/12/18	1	50.90	0	0.00	50.90	1	1,098	0.09%
2019/12/17	5	51.50	0	0.00	50.80	5	1,086	0.46%
2019/12/13	5	52.32	0	0.00	51.60	5	1,037	0.48%
2019/12/12	1	52.60	5	51.80	51.60	-4	977	-0.41%
2019/12/11	10	50.95	1	51.50	50.80	9	897	1.00%
2019/12/10	10	49.65	0	0.00	50.50	10	823	1.21%
2019/12/06	0	0.00	10	51.00	49.75	-10	781	-1.28%
2019/12/05	10	50.10	0	0.00	50.50	10	740	1.35%
2019/12/02	0	0.00	1	47.25	48.40	-1	539	-0.19%
2019/11/29	2	47.40	1	48.20	47.00	1	505	0.20%
2019/11/28	1	49.40	0	0.00	48.60	1	479	0.21%
2019/11/27	1	49.60	0	0.00	49.55	1	426	0.23%
2019/11/26	4	48.19	1	47.70	47.20	3	367	0.82%
2019/11/25	1	47.75	2	47.00	47.80	-1	314	-0.32%
2019/11/21	2	45.63	0	0.00	46.00	2	253	0.79%
2019/11/19	2	46.43	2	46.75	46.50	0	226	0.00%
2019/07/19	0	0.00	10	46.32	46.20	-10	256	-3.90%
2019/07/17	5	46.07	0	0.00	46.05	5	288	1.73%
2019/07/16	5	46.36	0	0.00	46.60	5	306	1.63%
2019/07/03	5	44.00	5	43.79	43.40	0	677	0.00%
2019/07/01	1	42.65	1	42.90	42.80	0	857	0.00%
2019/06/27	0	0.00	1	42.10	42.35	-1	895	-0.11%
2019/06/25	1	41.55	0	0.00	41.85	1	902	0.11%
2019/06/14	2	41.90	2	41.80	41.25	0	912	0.00%
2019/04/18	0	0.00	10	50.50	54.00	-10	696	-1.44%
2019/04/16	0	0.00	1	52.30	52.30	-1	605	-0.17%
2019/04/15	1	52.60	1	54.20	54.20	0	578	0.00%
2019/04/12	0	0.00	3	49.85	50.00	-3	507	-0.59%
2019/04/11	0	0.00	3	49.20	50.50	-3	465	-0.64%
2019/04/10	3	49.95	20	50.13	50.00	-17	441	-3.85%
2019/04/09	0	0.00	1	50.50	48.00	-1	382	-0.26%
2019/04/08	48	48.89	52	48.49	49.90	-4	340	-1.18%
2019/04/03	47	44.79	13	46.18	46.30	34	241	14.06%
2018/12/27	0	0.00	3	31.95	31.95	-3	72	-4.12%
2018/12/26	0	0.00	1	32.00	31.95	-1	72	-1.38%
2018/10/05	0	0.00	2	32.85	31.75	-2	109	-1.83%
2018/08/01	6	32.80	0	0.00	32.90	6	105	5.66%
2018/03/14	0	0.00	2	41.55	41.00	-2	246	-0.81%
2018/03/12	0	0.00	1	42.40	42.80	-1	221	-0.45%
2018/01/08	0	0.00	1	43.90	42.20	-1	581	-0.17%
2018/01/05	0	0.00	3	42.50	42.70	-3	573	-0.52%