艾笛森 (3591)-兆豐-南京券商分點個股進出

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)

可現股當沖

股價
24.70
漲跌
▼0.15
漲幅
-0.60%
成交量
330張
產業
上市光電類股
120人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾笛森 (3591)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	8	23.38	23.60	-8	743	-1.08%
2024/04/22	0	0.00	1	22.90	22.85	-1	758	-0.13%
2024/04/11	1	25.50	0	0.00	25.60	1	737	0.14%
2024/02/21	0	0.00	1	27.10	27.10	-1	609	-0.16%
2024/02/20	1	26.90	0	0.00	27.10	1	571	0.18%
2024/02/01	8	25.10	0	0.00	25.25	8	502	1.59%
2023/12/13	0	0.00	1	25.40	25.15	-1	579	-0.17%
2023/12/11	0	0.00	2	25.20	25.00	-2	578	-0.35%
2023/11/08	0	0.00	0.3	24.00	24.10	-0.3	734	-0.04%
2023/10/06	1	23.05	1	22.90	23.10	0	1,462	0.00%
2023/10/05	9	22.38	0	0.00	22.80	9	1,466	0.61%
2023/10/04	1	22.40	1	22.20	22.05	0	1,458	0.00%
2023/09/25	0	0.00	1	22.45	22.40	-1	1,690	-0.06%
2023/09/13	0	0.00	1	22.95	22.90	-1	1,893	-0.05%
2023/09/12	0	0.00	7	22.76	22.85	-7	1,901	-0.37%
2023/09/08	6	24.25	0	0.00	24.00	6	1,928	0.31%
2023/09/06	3	25.28	0	0.00	24.85	3	1,942	0.15%
2023/09/05	0	0.00	1	24.85	24.70	-1	1,950	-0.05%
2023/08/29	0	0.00	1	24.65	24.60	-1	2,395	-0.04%
2023/08/23	0	0.00	2	24.85	24.90	-2	2,476	-0.08%
2023/08/21	0	0.00	5	24.71	24.85	-5	2,578	-0.19%
2023/08/08	1	27.35	1	26.90	26.90	0	3,046	0.00%
2023/08/02	1	27.50	1	26.90	26.15	0	3,038	0.00%
2023/08/01	0	0.00	5	27.74	28.00	-5	3,050	-0.16%
2023/07/25	1	26.75	1	26.55	26.60	0	2,956	0.00%
2023/07/20	1	26.15	1	26.35	26.30	0	2,951	0.00%
2023/07/14	2	25.40	1	25.35	25.35	1	3,079	0.03%
2023/07/11	0	0.00	4	26.15	26.00	-4	3,275	-0.12%
2023/07/04	0	0.00	1	28.15	27.65	-1	3,278	-0.03%
2023/07/03	4	27.56	3	27.42	27.95	1	3,244	0.03%
2023/06/12	0	0.00	1	25.50	25.30	-1	3,174	-0.03%
2023/06/05	0	25.20	5	25.60	25.65	-5	3,436	-0.15%
2023/06/02	7	24.98	1	25.35	25.20	6	3,390	0.18%
2023/05/25	5	25.25	0	0.00	25.00	5	3,264	0.15%
2023/05/24	1	26.25	19	26.57	25.95	-18	3,209	-0.56%
2023/05/23	20	25.95	2	27.10	26.20	18	3,098	0.58%
2023/05/17	1	24.00	1	23.65	23.65	0	2,814	0.00%
2023/05/11	0	0.00	3	24.10	23.75	-3	2,819	-0.11%
2023/05/10	1	24.90	1	24.70	25.10	0	2,796	0.00%
2023/05/08	1	25.70	1	25.65	25.55	0	2,702	0.00%
2023/04/28	1	23.30	0	0.00	23.05	1	2,532	0.04%
2023/04/25	2	23.80	0	0.00	23.15	2	2,524	0.08%
2023/04/21	0	0.00	2	23.90	23.50	-2	2,504	-0.08%
2023/04/19	1	25.90	1	26.10	25.55	0	2,408	0.00%
2023/04/12	0	0.00	2	24.25	24.15	-2	2,002	-0.10%
2023/03/28	0	0.00	1	21.90	21.45	-1	1,781	-0.06%
2023/03/27	1	22.40	0	0.00	22.45	1	1,756	0.06%
2023/03/22	2	22.30	0	0.00	22.65	2	1,661	0.12%
2023/03/20	0	21.80	0	0.00	21.85	0	1,604	0.00%
2023/03/10	1	23.25	0	0.00	22.40	1	1,435	0.07%
2023/03/09	2	24.58	2	23.78	23.70	0	1,319	0.00%
2023/03/08	3	24.37	2	24.28	24.50	1	1,242	0.08%
2023/02/20	1	21.70	1	21.80	21.50	0	803	0.00%
2023/02/08	0	0.00	1	20.15	20.30	-1	510	-0.20%
2023/02/03	1	19.30	1	19.55	19.40	0	473	0.00%
2023/02/01	0	0.00	1	19.50	19.15	-1	436	-0.23%
2022/09/16	0	17.30	0	0.00	17.10	0	1,204	0.00%
2022/09/15	0	17.00	0	0.00	17.10	0	1,198	0.00%
2022/08/19	0	0.00	1	18.35	18.00	-1	1,136	-0.09%
2022/08/12	1	18.15	0	0.00	18.05	1	1,069	0.09%
2022/08/09	1	17.70	1	17.45	17.45	0	1,001	0.00%
2022/08/05	1	18.15	1	17.90	18.05	0	963	0.00%
2022/08/01	0	0.00	1	18.00	18.05	-1	673	-0.15%
2022/07/28	1	17.50	1	16.55	16.45	0	563	0.00%
2022/07/27	1	16.90	1	16.75	17.10	0	532	0.00%
2022/07/26	1	16.45	4	16.76	17.00	-3	494	-0.61%
2022/07/25	3	16.00	0	0.00	16.00	3	403	0.74%
2022/06/30	0	0.00	5	15.40	15.30	-5	227	-2.20%
2022/06/01	7	17.94	1	17.40	17.20	6	237	2.52%
2022/05/20	1	17.50	1	17.25	17.30	0	232	0.00%
2022/05/06	0	0.00	10	16.25	16.35	-10	239	-4.17%
2022/01/12	0	0.00	10	22.40	21.80	-10	2,034	-0.49%
2022/01/04	0	0.00	40	23.36	23.20	-40	2,018	-1.98%
2022/01/03	0	0.00	15	23.50	23.50	-15	2,008	-0.75%
2021/12/20	0	0.00	2	22.85	22.80	-2	1,970	-0.10%
2021/12/15	0	0.00	1	23.60	23.60	-1	1,924	-0.05%
2021/12/10	6	24.09	0	0.00	24.00	6	1,774	0.34%
2021/12/09	5	25.40	15	25.38	25.25	-10	1,699	-0.59%
2021/12/08	69	26.61	91	25.83	26.00	-22	1,567	-1.40%
2021/12/07	107	27.21	0	0.00	27.35	107	1,241	8.62%	大買/鉅額交易
2021/11/18	0	0.00	1	21.80	21.85	-1	820	-0.12%
2021/10/21	0	0.00	2	21.20	20.50	-2	1,813	-0.11%
2021/09/14	0	0.00	1	21.85	21.80	-1	4,095	-0.02%
2021/09/10	1	21.80	0	0.00	22.00	1	4,099	0.02%
2021/09/08	1	21.50	0	0.00	21.50	1	4,093	0.02%
2021/09/02	0	0.00	3	24.05	23.50	-3	4,026	-0.07%
2021/09/01	3	25.05	0	0.00	24.80	3	3,991	0.08%
2021/08/26	0	0.00	1	23.05	23.15	-1	3,906	-0.03%
2021/08/18	5	22.20	6	20.93	22.45	-1	3,757	-0.03%
2021/08/06	1	27.60	1	27.80	26.05	0	3,506	0.00%
2021/08/03	2.3	29.32	4	28.80	28.90	-1.7	3,365	-0.05%
2021/08/02	2	27.65	1	28.60	28.80	1	3,271	0.03%
2021/07/30	1	28.60	2	28.60	27.55	-1	3,221	-0.03%
2021/07/28	0	0.00	1	25.10	25.90	-1	3,027	-0.03%
2021/07/27	3	27.85	4	28.25	27.65	-1	2,937	-0.03%
2021/07/26	6	30.55	0	0.00	29.00	6	2,840	0.21%
2021/07/22	0	0.00	0.4	26.33	26.25	-0.4	2,270	-0.02%
2021/07/21	0	0.00	1	25.85	25.85	-1	2,220	-0.05%
2021/07/14	9	26.62	0	0.00	28.15	9	1,753	0.51%
2021/07/13	2	26.95	5	26.18	25.60	-3	1,350	-0.22%
2021/07/12	2	25.85	68	25.87	25.50	-66	1,151	-5.73%
2021/07/09	2	23.40	1	23.85	23.85	1	917	0.11%
2021/07/07	1	22.35	0	0.00	22.10	1	887	0.11%
2021/07/06	0	0.00	16	22.25	22.05	-16	930	-1.72%
2021/07/05	4	22.65	0	0.00	22.00	4	1,019	0.39%
2021/07/01	5	22.11	1	21.50	21.25	4	1,164	0.34%
2021/06/30	3	20.85	0	0.00	20.70	3	1,260	0.24%
2021/06/29	3	20.67	4	20.43	19.95	-1	1,370	-0.07%
2021/06/28	7	21.45	0	0.00	21.45	7	1,359	0.51%
2021/05/26	0	0.00	0	20.85	19.50	0	1,948	0.00%
2021/05/18	0	0.00	2	17.83	17.95	-2	2,014	-0.10%
2021/05/17	2	16.50	0	0.00	16.50	2	2,015	0.10%
2021/05/14	3	18.63	3	18.80	18.30	0	1,997	0.00%
2021/05/06	0	19.95	0	0.00	19.80	0	1,948	0.00%
2021/05/04	0	0.00	1	20.10	20.00	-1	1,958	-0.05%
2021/04/27	0	0.00	1	22.05	22.20	-1	2,088	-0.05%
2021/04/22	1	21.80	0	0.00	21.40	1	2,123	0.05%
2021/04/21	0	0.00	1	23.00	22.95	-1	2,120	-0.05%
2021/04/19	1	22.50	1	22.65	22.70	0	2,172	0.00%
2021/04/15	0	0.00	5	22.52	23.05	-5	2,190	-0.23%
2021/04/14	23	21.98	13	22.09	22.05	10	2,224	0.45%
2021/04/13	4	23.38	1	23.60	22.80	3	2,280	0.13%
2021/04/12	1	23.25	0	0.00	22.85	1	2,468	0.04%
2021/04/09	1	25.50	0	0.00	24.05	1	2,477	0.04%
2021/04/08	1	26.40	0	0.00	26.10	1	2,464	0.04%
2021/04/07	2	25.95	1	25.65	26.60	1	2,514	0.04%
2021/04/06	2	25.53	2	25.78	25.90	0	2,432	0.00%
2021/04/01	0	0.00	3	24.12	24.90	-3	2,300	-0.13%
2021/03/31	2	23.28	3	23.30	23.25	-1	2,175	-0.05%
2021/03/30	12	23.67	9	24.01	23.60	3	2,151	0.14%
2021/03/29	5	22.80	15.1	22.77	23.65	-10.1	2,057	-0.49%
2021/03/26	4.1	21.76	3	22.02	21.75	1.1	1,959	0.05%
2021/03/25	1	21.35	1	22.25	21.35	0	1,930	0.00%
2021/03/24	1	21.60	28	21.79	21.85	-27	1,916	-1.41%
2021/03/23	5	22.00	0	0.00	21.50	5	1,891	0.26%
2021/03/19	2	21.13	1	21.55	21.50	1	1,842	0.06%
2021/03/18	2	21.15	3	21.38	21.20	-1	1,798	-0.06%
2021/03/17	1	20.30	1	21.00	21.00	0	1,674	0.00%
2021/03/15	0	0.00	17	19.25	19.05	-17	1,608	-1.06%
2021/03/03	1	19.55	1	19.55	19.45	0	1,687	0.00%
2021/02/24	7	18.69	0	0.00	18.60	7	1,779	0.39%
2021/02/18	40	18.22	0.1	18.00	19.20	39.9	1,768	2.26%
2021/02/05	0.1	17.00	0	0.00	17.20	0.1	1,743	0.00%
2021/02/04	2	16.90	2	17.35	17.25	0	1,741	0.00%
2021/01/29	0	17.00	25	17.36	16.95	-25	1,743	-1.43%
2021/01/28	1	17.25	0	0.00	17.25	1	1,737	0.06%
2021/01/26	3	17.52	0	0.00	17.65	3	1,724	0.17%
2021/01/25	2	17.55	0	0.00	17.55	2	1,704	0.12%
2021/01/22	0	17.88	0	0.00	17.60	0	1,689	0.00%
2021/01/21	3	18.45	3	19.45	18.20	0	1,667	0.00%
2021/01/20	8	18.48	5	19.34	19.05	3	1,620	0.19%
2021/01/19	0	0.00	8	19.85	19.95	-8	1,508	-0.53%
2021/01/18	5	18.38	5	19.15	19.20	0	1,472	0.00%
2021/01/15	0	0.00	4	18.78	18.70	-4	1,453	-0.28%
2021/01/13	34	18.82	0	0.00	19.45	34	1,412	2.41%
2021/01/11	0	19.70	0	0.00	19.75	0	1,333	0.00%
2021/01/08	3	19.75	1	19.90	19.85	2	1,311	0.15%
2021/01/07	2	20.20	0	0.00	19.85	2	1,282	0.16%
2021/01/06	1	20.00	0	0.00	20.00	1	1,237	0.08%
2021/01/05	13	22.47	0	0.00	22.20	13	1,140	1.14%
2021/01/04	2	20.35	2	20.35	21.20	0	911	0.00%
2020/12/31	4	18.41	0	0.00	19.30	4	838	0.48%
2020/11/26	0	0.00	1	14.50	14.45	-1	430	-0.23%
2020/11/25	1	14.45	0	0.00	14.60	1	367	0.27%
2020/11/20	0	0.00	1	13.25	13.35	-1	296	-0.34%
2020/07/31	0	0.00	5	11.72	11.40	-5	197	-2.53%
2020/07/14	0	0.00	5	13.12	12.55	-5	204	-2.44%
2020/07/09	10	12.65	0	0.00	12.40	10	178	5.60%
2020/05/15	0	0.00	0.2	12.00	12.10	-0.2	216	-0.09%
2020/04/22	0	0.00	1	10.70	11.35	-1	208	-0.48%
2020/03/20	1	8.25	0	0.00	8.30	1	260	0.38%
2020/02/19	0	0.00	0.7	11.90	11.90	-0.7	220	-0.32%
2020/01/20	1	13.05	0	0.00	13.10	1	201	0.50%
2019/12/17	0	0.00	2	13.90	13.65	-2	237	-0.84%
2019/12/16	2	13.65	0	0.00	13.65	2	201	0.99%
2019/12/06	16	12.88	0	0.00	12.60	16	170	9.36%
2019/11/21	0	0.00	16	12.32	12.45	-16	173	-9.25%
2019/05/07	0	0.00	15	16.84	16.65	-15	349	-4.29%
2019/05/03	15	16.60	0	0.00	16.70	15	329	4.55%
2019/04/15	0	0.00	2	16.78	17.15	-2	229	-0.87%
2019/04/12	0	0.00	4	16.05	16.00	-4	205	-1.94%
2018/07/13	0	0.00	30	17.85	17.75	-30	1,418	-2.12%
2018/07/10	1	18.30	1	18.10	18.30	0	1,391	0.00%
2018/07/09	30	17.73	0	0.00	17.65	30	1,371	2.19%
2018/06/19	0	0.00	0.6	21.60	21.60	-0.6	907	-0.06%
2018/06/12	0	0.00	2	20.20	19.70	-2	602	-0.33%
2018/01/15	0	0.00	1	16.50	16.30	-1	588	-0.17%
2018/01/05	1	16.25	2	16.30	16.20	-1	732	-0.14%