廣越 (4438)-兆豐-南京券商分點個股進出

台股 » 個股 » 廣越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣越

(4438)

可現股當沖

股價
108.5
漲跌
--
漲幅
0.00%
成交量
50張
產業
上市紡織類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣越 (4438)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	109.25	0	0.00	109.00	2	53	3.74%
2024/05/08	6	110.17	0	0.00	110.50	6	53	11.31%
2024/04/26	2	107.00	0	0.00	107.00	2	50	4.00%
2024/04/10	5	110.50	0	0.00	110.50	5	44	11.16%
2023/12/27	2	113.00	0	0.00	113.00	2	77	2.59%
2023/12/20	1	113.00	0	0.00	113.00	1	76	1.30%
2023/09/19	0	0.00	12	115.71	116.00	-12	96	-12.50%
2023/08/23	0	0.00	2	119.50	119.50	-2	105	-1.89%
2023/08/15	4	117.50	0	0.00	118.50	4	107	3.71%
2023/08/11	3	118.50	0	0.00	117.50	3	111	2.69%
2023/08/10	2	118.50	0	0.00	118.00	2	111	1.80%
2023/08/08	2	120.50	0	0.00	121.50	2	109	1.83%
2023/08/07	3	121.00	0	0.00	121.00	3	109	2.73%
2023/07/20	0	0.00	1	126.00	126.00	-1	106	-0.94%
2023/06/29	0	0.00	2	124.50	124.50	-2	89	-2.23%
2023/06/19	0	0.00	2	123.00	124.00	-2	94	-2.12%
2023/06/07	0	0.00	3	121.00	120.50	-3	96	-3.10%
2023/06/06	0	0.00	3	119.00	119.50	-3	96	-3.12%
2023/05/23	0	0.00	2	117.50	118.00	-2	114	-1.75%
2023/05/17	0	0.00	1	117.00	118.50	-1	119	-0.84%
2023/05/16	0	0.00	2	117.00	117.00	-2	118	-1.69%
2023/05/09	5	115.00	0	0.00	114.50	5	127	3.92%
2023/04/25	0	0.00	2	114.75	113.50	-2	144	-1.38%
2023/04/19	0	0.00	1	117.00	115.00	-1	153	-0.65%
2023/04/18	0	0.00	8	117.00	116.50	-8	153	-5.20%
2023/04/06	4	113.50	0	0.00	113.00	4	154	2.58%
2023/03/27	2	116.25	0	0.00	116.00	2	157	1.27%
2023/03/24	1	115.50	0	0.00	116.50	1	157	0.63%
2023/02/14	1	121.50	0	0.00	121.00	1	186	0.54%
2023/02/10	4	122.00	0	0.00	122.00	4	228	1.75%
2023/02/09	9	122.61	0	0.00	122.50	9	231	3.89%
2023/02/06	0	0.00	2	125.50	125.50	-2	227	-0.88%
2022/12/09	1	122.00	0	0.00	121.00	1	552	0.18%
2022/12/06	1	123.00	0	0.00	122.00	1	597	0.17%
2022/11/30	2	121.00	0	0.00	121.00	2	619	0.32%
2022/11/21	0	0.00	2	121.25	121.50	-2	642	-0.31%
2022/11/15	0	0.00	1	124.00	125.00	-1	650	-0.15%
2022/11/10	1	123.50	0	0.00	123.50	1	655	0.15%
2022/10/25	0	0.00	3	121.50	120.50	-3	571	-0.53%
2022/10/21	0	0.00	2	130.50	127.00	-2	557	-0.36%
2022/10/18	1	141.00	0	0.00	141.50	1	511	0.20%
2022/10/14	1	142.50	0	0.00	141.00	1	490	0.20%
2022/10/12	4	144.50	0	0.00	144.00	4	467	0.86%
2022/10/04	0	0.00	2	139.00	140.00	-2	342	-0.58%
2022/10/03	0	0.00	2	135.50	136.50	-2	320	-0.62%
2022/09/20	0	0.00	1	129.50	130.50	-1	267	-0.37%
2022/09/08	1	138.50	1	137.00	137.50	0	164	0.00%
2022/09/05	0	0.00	1	136.00	131.00	-1	143	-0.70%
2022/09/02	1	134.50	0	0.00	134.00	1	134	0.75%
2022/08/30	1	134.50	0	0.00	134.50	1	115	0.87%
2022/08/19	0	0.00	1	131.50	131.50	-1	80	-1.24%
2022/08/18	1	127.00	9	127.50	128.00	-8	66	-12.05%
2022/08/15	0	0.00	1	124.00	122.00	-1	57	-1.75%
2022/08/12	0	0.00	5	119.40	120.50	-5	54	-9.25%
2022/08/02	0	0.00	0	111.00	111.50	0	45	-0.04%
2022/07/28	0	108.00	0	0.00	109.50	0	46	0.04%
2022/06/28	1	109.50	0	0.00	109.50	1	46	2.16%
2022/06/24	2	110.00	0	0.00	109.50	2	45	4.36%
2022/06/15	1	110.50	0	0.00	112.50	1	45	2.22%
2022/06/08	0	0.00	1	115.00	115.00	-1	49	-2.01%
2022/06/07	0	0.00	2	114.75	114.00	-2	52	-3.81%
2022/06/01	0	0.00	2	114.75	115.00	-2	55	-3.62%
2022/05/30	1	111.00	0	0.00	111.50	1	54	1.84%
2022/05/18	1	109.00	0	0.00	109.00	1	56	1.77%
2022/05/04	0	0.00	1	113.50	114.00	-1	59	-1.68%
2022/04/15	1	112.50	0	0.00	112.50	1	58	1.71%
2022/03/31	2	116.00	0	0.00	115.50	2	61	3.24%
2022/03/30	1	117.00	0	0.00	118.00	1	61	1.62%
2022/03/07	2	117.50	0	0.00	118.50	2	81	2.45%
2022/03/01	6	121.25	0	0.00	122.00	6	97	6.15%
2022/02/14	3	124.33	0	0.00	123.50	3	146	2.04%
2021/11/30	0	0.00	0	141.00	140.00	0	155	0.00%
2021/09/28	0	0.00	1	114.00	115.50	-1	54	-1.83%
2021/07/29	1	115.50	0	0.00	115.50	1	108	0.92%
2021/06/30	0	0.00	0	129.00	130.00	0	152	-0.01%
2021/06/02	0	0.00	4	132.13	132.00	-4	155	-2.57%
2021/06/01	0	0.00	9	132.50	133.50	-9	155	-5.80%
2021/05/31	13	135.54	0	0.00	136.00	13	158	8.23%
2021/05/28	0	130.00	0	0.00	129.00	0	148	0.01%
2021/05/13	0	0.00	0.2	115.13	114.00	-0.2	154	-0.10%
2021/04/21	0.2	131.00	0	0.00	131.00	0.2	141	0.11%
2021/04/12	0	0.00	10	132.50	133.00	-10	145	-6.88%
2021/04/08	0	0.00	1	133.00	133.00	-1	153	-0.65%
2021/04/07	0	0.00	1	131.00	131.00	-1	150	-0.66%
2021/03/30	0	0.00	1	119.50	119.50	-1	140	-0.71%
2021/03/02	0	0.00	1	115.00	113.50	-1	139	-0.72%
2021/02/24	0	0.00	6	113.83	113.00	-6	135	-4.43%
2021/02/23	0	0.00	1	109.00	114.50	-1	133	-0.75%
2021/02/19	1	105.00	0	0.00	106.50	1	135	0.74%
2021/02/04	2	104.50	0	0.00	104.50	2	137	1.46%
2021/02/02	3	104.50	0	0.00	104.50	3	139	2.15%
2021/01/29	2	106.50	0	0.00	105.50	2	140	1.42%
2021/01/28	0	0.00	2	108.50	108.00	-2	139	-1.43%
2021/01/27	0	0.00	2	106.00	107.50	-2	137	-1.45%
2021/01/19	0	0.00	2	105.50	105.50	-2	130	-1.53%
2021/01/15	0	0.00	5	107.50	107.00	-5	129	-3.86%
2021/01/13	0	0.00	3	106.00	105.50	-3	128	-2.34%
2021/01/12	8	105.50	1	105.00	105.00	7	127	5.51%
2020/12/31	0	0.00	1	108.00	108.00	-1	113	-0.88%
2020/12/18	0	0.00	1	103.50	103.00	-1	92	-1.08%
2020/12/15	3	102.50	0	0.00	102.50	3	90	3.32%
2020/12/09	3	101.83	0	0.00	103.00	3	89	3.35%
2020/12/03	2	104.50	0	0.00	104.50	2	81	2.45%
2020/12/02	2	105.00	0	0.00	105.00	2	80	2.49%
2020/11/27	1	105.50	0	0.00	105.50	1	75	1.32%
2020/11/24	1	105.50	0	0.00	105.00	1	73	1.35%
2020/11/18	1	105.00	0	0.00	105.50	1	68	1.47%
2020/11/11	1	104.00	0	0.00	104.50	1	68	1.46%
2020/11/10	1	104.00	0	0.00	104.50	1	71	1.40%
2020/06/12	1	130.00	0	0.00	131.50	1	131	0.76%
2020/06/10	0	0.00	1	136.00	137.00	-1	129	-0.77%
2020/06/04	0	0.00	2	138.50	138.50	-2	133	-1.50%
2020/06/02	0	0.00	1	133.00	133.00	-1	132	-0.76%
2020/05/21	0	0.00	1	125.00	125.00	-1	118	-0.84%
2020/05/05	0	0.00	0.1	123.50	122.00	-0.1	113	-0.08%
2020/05/04	1	121.50	0	0.00	122.00	1	114	0.88%
2020/04/30	0	0.00	1	123.50	126.50	-1	111	-0.89%
2020/04/27	0.1	119.00	0	0.00	117.00	0.1	119	0.07%
2020/04/16	1	119.00	0	0.00	118.00	1	123	0.81%
2020/04/15	1	120.00	0	0.00	121.00	1	124	0.80%
2020/04/14	1	118.50	0	0.00	119.00	1	124	0.81%
2020/04/09	2	117.50	0	0.00	117.00	2	125	1.59%
2020/04/08	2	113.75	0	0.00	115.50	2	125	1.59%
2019/10/04	0	0.00	2	142.25	141.50	-2	276	-0.72%
2019/10/02	1	135.00	2	137.00	137.50	-1	284	-0.35%
2019/10/01	3	137.83	2	137.50	136.00	1	285	0.35%
2019/09/27	2	140.25	0	0.00	140.00	2	278	0.72%
2019/09/25	0	0.00	2	141.50	142.50	-2	280	-0.71%
2019/09/24	3	140.50	2	141.00	141.00	1	280	0.36%
2019/09/23	3	140.50	2	141.00	141.00	1	282	0.35%
2019/09/17	2	141.25	2	140.25	140.00	0	278	0.00%
2019/09/12	0	0.00	5	142.40	140.50	-5	277	-1.81%
2019/09/11	6	141.83	1	143.50	141.50	5	275	1.81%
2019/09/09	0	0.00	2	152.00	144.50	-2	267	-0.75%
2019/09/06	2	150.75	0	0.00	150.50	2	253	0.79%
2019/07/19	1	158.00	0	0.00	158.00	1	314	0.32%
2019/07/18	1	158.00	0	0.00	157.00	1	314	0.32%
2019/07/15	2	158.00	0	0.00	159.00	2	313	0.64%
2019/05/31	0	0.00	1	158.50	155.50	-1	386	-0.26%
2019/05/30	1	159.00	0	0.00	159.00	1	385	0.26%
2019/05/16	0	0.00	1	161.50	161.50	-1	364	-0.27%
2019/05/14	1	167.00	0	0.00	167.00	1	356	0.28%
2019/05/09	0	0.00	1	156.50	156.50	-1	333	-0.30%
2019/05/06	1	158.00	0	0.00	158.00	1	284	0.35%
2019/05/02	0	0.00	1	157.00	157.00	-1	274	-0.36%
2019/04/29	1	156.50	1	156.00	156.50	0	289	0.00%
2019/04/25	1	155.00	0	0.00	155.00	1	286	0.35%
2019/04/23	0	0.00	1	153.50	153.50	-1	287	-0.35%
2019/04/19	1	156.50	0	0.00	156.50	1	287	0.35%
2019/01/21	1	118.50	1	116.50	116.00	0	217	0.00%
2019/01/10	0	0.00	10	110.50	109.00	-10	223	-4.47%
2019/01/03	10	109.50	0	0.00	107.00	10	221	4.51%
2019/01/02	0	0.00	2	108.25	109.00	-2	219	-0.91%
2018/12/28	1	104.50	0	0.00	105.00	1	209	0.48%
2018/12/17	1	106.50	0	0.00	105.00	1	175	0.57%
2018/12/14	0	0.00	1	107.00	107.00	-1	170	-0.59%
2018/12/12	0	0.00	1	106.50	105.50	-1	154	-0.65%
2018/12/04	1	105.00	0	0.00	105.50	1	165	0.60%
2018/11/28	1	105.00	0	0.00	105.00	1	166	0.60%
2018/11/22	0	0.00	1	107.00	105.50	-1	166	-0.60%
2018/11/13	1	103.50	0	0.00	103.50	1	182	0.55%
2018/08/13	0	0.00	20	129.48	128.00	-20	79	-25.06%
2018/08/10	1	133.00	1	134.50	131.50	0	76	0.00%
2018/08/09	20	133.10	0	0.00	132.00	20	74	27.00%
2018/07/27	1	133.50	1	135.00	134.50	0	64	0.00%
2018/03/12	0	0.00	6	128.67	128.00	-6	82	-7.26%
2018/03/08	6	128.00	0	0.00	128.50	6	85	7.06%
2018/02/06	0	0.00	2	132.50	130.00	-2	105	-1.89%
2018/02/05	0	0.00	6	134.83	135.50	-6	105	-5.68%
2018/01/15	6	134.50	0	0.00	135.00	6	119	5.00%
2018/01/11	2	134.50	0	0.00	134.50	2	124	1.61%
2018/01/10	0	0.00	2	139.00	136.50	-2	124	-1.61%
2018/01/09	0	0.00	8	135.19	135.50	-8	122	-6.54%
2018/01/08	0	0.00	11	135.23	134.00	-11	124	-8.85%
2018/01/05	11	131.36	0	0.00	135.00	11	123	8.91%
2018/01/04	10	131.30	0	0.00	131.00	10	124	8.03%