鑫禾 (4999)-兆豐-南京券商分點個股進出

台股 » 個股 » 鑫禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫禾

(4999)

可現股當沖

股價
35.50
漲跌
▲0.25
漲幅
+0.71%
成交量
98張
產業
上市電子零組件類股
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫禾 (4999)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	34.15	34.15	-1	132	-0.76%
2024/04/24	1	33.80	0	0.00	33.80	1	133	0.75%
2024/04/01	0	0.00	2	33.70	33.65	-2	124	-1.60%
2024/03/29	0	0.00	6	33.53	33.50	-6	124	-4.83%
2024/03/27	1	33.45	0	0.00	33.30	1	128	0.78%
2024/03/25	0	0.00	7.3	33.31	33.35	-7.3	123	-5.90%
2024/03/22	0	0.00	3	33.40	33.30	-3	122	-2.45%
2024/02/26	10	34.44	0	0.00	34.40	10	114	8.70%
2024/02/23	10	34.70	0	0.00	34.70	10	117	8.53%
2024/02/21	10	34.65	0	0.00	34.75	10	134	7.43%
2024/02/05	0	0.00	2	35.30	34.95	-2	128	-1.56%
2024/01/24	0	0.00	10	34.45	34.50	-10	134	-7.41%
2024/01/19	0	0.00	2	34.05	34.20	-2	132	-1.51%
2023/12/26	0	0.00	3	35.25	35.35	-3	123	-2.43%
2023/12/22	0	0.00	0.1	35.55	35.25	-0.1	120	-0.08%
2023/12/15	0	0.00	0.1	36.10	35.30	-0.1	114	-0.08%
2023/12/14	0	0.00	2	35.43	35.40	-2	113	-1.76%
2023/12/05	0	0.00	1	36.90	36.75	-1	106	-0.94%
2023/11/30	0	0.00	3.3	36.65	37.00	-3.3	102	-3.18%
2023/11/28	0	0.00	0.1	36.75	36.30	-0.1	97	-0.07%
2023/11/27	0	0.00	0.1	36.70	35.80	-0.1	96	-0.07%
2023/11/24	0	0.00	1	36.10	36.15	-1	95	-1.05%
2023/11/21	0	0.00	6	37.23	37.30	-6	85	-7.04%
2023/11/20	0	0.00	1	36.70	37.00	-1	73	-1.37%
2023/11/16	0	0.00	1	35.20	35.10	-1	64	-1.55%
2023/11/08	0	0.00	2	36.15	36.30	-2	50	-3.95%
2023/11/07	0	0.00	5	35.85	36.15	-5	46	-10.79%
2023/11/06	0	0.00	1	35.10	35.05	-1	40	-2.46%
2023/10/13	0	0.00	26	34.82	35.15	-26	42	-61.64%
2023/08/31	0	0.00	4	34.95	34.80	-4	46	-8.55%
2023/08/07	1	34.90	0	0.00	34.90	1	48	2.06%
2023/05/12	0	0.00	4	37.30	37.30	-4	42	-9.38%
2023/05/11	0	0.00	3	37.50	37.20	-3	43	-6.83%
2023/04/27	0	0.00	1	38.15	37.85	-1	42	-2.33%
2023/03/08	0	0.00	1	39.30	39.25	-1	39	-2.54%
2023/03/06	0	0.00	3	39.10	39.45	-3	38	-7.85%
2023/03/03	0	0.00	2	38.83	38.80	-2	36	-5.50%
2023/02/23	0	0.00	6	38.63	38.65	-6	35	-17.03%
2023/02/22	0	0.00	1	38.55	38.45	-1	35	-2.83%
2023/02/21	0	0.00	4	38.61	38.50	-4	35	-11.43%
2023/02/20	0	0.00	2	38.60	38.55	-2	34	-5.74%
2023/02/17	0	0.00	4	37.95	38.40	-4	33	-11.88%
2023/02/01	0	0.00	2	37.05	36.95	-2	26	-7.56%
2022/12/22	0	0.00	3	37.00	36.90	-3	27	-11.01%
2022/09/30	11	36.25	0	0.00	36.60	11	56	19.35%
2022/09/29	7	36.50	0	0.00	36.65	7	58	11.89%
2022/09/28	15	37.11	0	0.00	36.55	15	59	25.15%
2022/09/27	8	37.50	0	0.00	37.50	8	59	13.54%
2022/09/26	25	37.69	0	0.00	37.90	25	59	41.91%
2022/09/23	5	38.00	0	0.00	38.35	5	59	8.47%
2022/09/21	11	37.66	0	0.00	36.90	11	55	19.67%
2022/09/20	2	37.60	0	0.00	37.45	2	55	3.59%
2022/09/19	10	37.45	0	0.00	37.45	10	55	17.89%
2022/09/16	6	38.17	0	0.00	38.05	6	56	10.68%
2022/09/15	5	38.29	0	0.00	38.35	5	56	8.87%
2022/09/13	5	38.63	0	0.00	38.65	5	56	8.84%
2022/09/08	16	38.79	0	0.00	39.15	16	57	27.87%
2022/09/06	50	39.23	1	39.10	38.50	49	57	85.57%
2022/09/05	51	39.43	0	0.00	39.25	51	56	90.83%
2022/09/02	35	39.46	0	0.00	39.25	35	55	63.20%
2022/09/01	42	39.45	1	39.35	39.50	41	54	74.89%
2022/08/31	56	39.70	0	0.00	39.75	56	55	101.27%
2022/08/30	37	39.45	1	39.50	39.60	36	54	66.59%
2022/08/29	1	39.45	1	39.35	39.45	0	53	0.00%
2022/08/26	51	39.54	0	0.00	40.00	51	53	95.86%
2022/08/25	84	39.45	0	0.00	39.50	84	51	164.38%
2022/08/24	60	39.40	0	0.00	39.45	60	50	119.68%
2022/08/23	40	39.42	0	0.00	39.40	40	49	80.89%
2022/08/22	32	39.47	0	0.00	39.65	32	48	65.33%
2022/08/18	2	38.30	0	0.00	38.60	2	45	4.40%
2022/08/17	25	37.86	0	0.00	38.40	25	45	55.43%
2022/08/16	25	38.17	0	0.00	38.20	25	41	60.41%
2022/08/15	8	37.88	0	0.00	38.00	8	40	19.74%
2022/08/12	15	37.46	0	0.00	37.60	15	40	37.39%
2022/08/11	40	37.15	0	0.00	37.10	40	39	100.17%
2022/08/10	3	36.70	0	0.00	36.75	3	39	7.62%
2022/08/09	20	36.45	0	0.00	36.55	20	40	49.77%
2022/08/08	6	36.28	0	0.00	36.25	6	40	14.86%
2022/07/12	4	33.30	0	0.00	32.80	4	50	8.00%
2022/07/11	0	0.00	0.1	33.50	33.20	-0.1	50	-0.19%
2022/07/08	1	32.90	0	0.00	32.90	1	51	1.96%
2022/07/07	0.1	34.70	0	0.00	34.60	0.1	50	0.16%
2022/06/09	1	37.70	0	0.00	37.55	1	53	1.87%
2022/06/07	1	37.00	0	0.00	37.00	1	53	1.85%
2022/05/26	1	36.00	0	0.00	36.40	1	62	1.61%
2022/04/27	1	38.00	0	0.00	37.35	1	71	1.41%
2022/04/13	1	38.85	0	0.00	38.85	1	78	1.28%
2022/04/11	1	38.50	0	0.00	38.30	1	81	1.22%
2022/03/22	0	0.00	0	43.35	39.45	0	94	0.00%
2022/03/21	0	0.00	0.2	39.50	39.45	-0.2	94	-0.17%
2022/03/11	7	39.25	0	0.00	39.25	7	98	7.08%
2022/02/25	0	0.00	1	40.00	40.40	-1	95	-1.05%
2022/02/10	0	0.00	0	44.30	40.30	0	106	0.00%
2022/01/24	1	40.00	0	0.00	40.00	1	109	0.91%
2022/01/19	0	0.00	0.2	40.50	40.40	-0.2	110	-0.21%
2022/01/12	1	40.55	0	0.00	40.55	1	109	0.91%
2021/12/20	1	40.80	0	0.00	40.90	1	122	0.81%
2021/12/10	0	0.00	3	41.20	40.80	-3	133	-2.25%
2021/12/09	0	0.00	5	41.20	41.10	-5	137	-3.64%
2021/12/08	0	0.00	7	41.18	41.20	-7	137	-5.10%
2021/12/07	0	0.00	10	41.00	41.10	-10	137	-7.29%
2021/12/06	0	0.00	5	41.32	41.50	-5	137	-3.65%
2021/12/02	0	0.00	15	41.00	40.90	-15	136	-10.95%
2021/11/30	0	0.00	5	41.26	41.20	-5	138	-3.61%
2021/11/25	0	0.00	5	41.51	41.60	-5	142	-3.53%
2021/11/24	0	0.00	5	41.85	41.80	-5	143	-3.49%
2021/11/16	0	0.00	5	41.17	41.30	-5	146	-3.41%
2021/11/08	0	0.00	10	41.30	41.35	-10	160	-6.24%
2021/11/05	0	0.00	5	42.21	42.35	-5	158	-3.15%
2021/11/04	0	0.00	10	42.60	42.55	-10	159	-6.26%
2021/11/03	0	0.00	0	43.20	42.50	0	166	0.00%
2021/11/02	0	0.00	0.2	43.00	42.60	-0.2	178	-0.09%
2021/11/01	2	42.60	0	0.00	42.75	2	209	0.95%
2021/09/28	0	0.00	2	43.30	43.70	-2	225	-0.89%
2021/09/22	0	0.00	4	42.80	43.15	-4	262	-1.53%
2021/09/16	0	0.00	1	42.90	43.30	-1	266	-0.38%
2021/08/26	4	39.80	0	0.00	40.15	4	295	1.35%
2021/08/18	2	40.10	0	0.00	40.05	2	300	0.67%
2021/08/06	1	41.85	0	0.00	41.95	1	320	0.31%
2021/08/05	5	43.16	0	0.00	42.65	5	316	1.58%
2021/07/27	0	0.00	0	47.40	46.20	0	387	0.00%
2021/07/26	0	0.00	2	46.00	46.00	-2	399	-0.50%
2021/07/01	1	47.05	0	0.00	47.20	1	650	0.15%
2021/06/30	0.1	50.50	0	0.00	50.60	0.1	659	0.02%
2021/06/29	0.1	51.00	0	0.00	50.30	0.1	670	0.01%
2021/06/28	0	0.00	5	51.00	51.00	-5	690	-0.72%
2021/06/21	2	49.40	0	0.00	49.60	2	963	0.21%
2021/06/09	2	48.45	0	0.00	48.10	2	1,242	0.16%
2021/04/16	0	0.00	1	58.20	58.10	-1	1,647	-0.06%
2021/04/15	0	0.00	1	57.90	57.60	-1	1,641	-0.06%
2021/04/12	0	0.00	1	58.90	58.30	-1	1,587	-0.06%
2021/04/09	1	60.00	0	0.00	58.30	1	1,570	0.06%
2021/04/08	1	60.10	0	0.00	60.40	1	1,525	0.07%
2021/04/07	0	0.00	6	60.80	60.90	-6	1,501	-0.40%
2021/04/06	1	59.70	0	0.00	59.30	1	1,464	0.07%
2021/03/31	0	0.00	2	59.95	59.50	-2	1,417	-0.14%
2021/03/29	2	60.20	1	59.90	59.80	1	1,353	0.07%
2021/03/26	3	61.70	13	60.85	60.60	-10	1,315	-0.76%
2021/03/25	6	62.25	20	61.80	62.80	-14	1,206	-1.16%
2021/03/23	11	61.04	0	0.00	59.10	11	1,090	1.01%
2021/03/22	2	62.15	3	61.10	60.90	-1	1,033	-0.10%
2021/03/19	0	0.00	1	57.50	57.60	-1	922	-0.11%
2021/03/17	0	0.00	3	56.30	56.50	-3	889	-0.34%
2021/03/11	0	0.00	1	56.40	56.60	-1	778	-0.13%
2021/03/09	5	56.74	22	56.97	57.50	-17	697	-2.44%
2021/03/04	1	53.80	0	0.00	54.30	1	602	0.17%
2021/03/03	0	0.00	2	53.90	55.40	-2	582	-0.34%
2021/03/02	2	55.20	7	54.67	55.20	-5	532	-0.94%
2021/02/18	0	0.00	4	50.00	49.85	-4	408	-0.98%
2021/01/19	0	0.00	1	51.70	51.60	-1	343	-0.29%
2021/01/14	0	0.00	4	51.50	51.80	-4	320	-1.25%
2021/01/12	10	52.90	1	53.00	49.90	9	290	3.10%
2021/01/11	0	0.00	16	51.01	51.60	-16	239	-6.67%
2020/11/30	0	0.00	1	48.00	47.85	-1	266	-0.37%
2020/10/15	0	0.00	22	46.00	46.35	-22	416	-5.28%
2020/10/14	0	0.00	50	45.95	46.85	-50	417	-11.98%
2020/10/12	0	0.00	4	46.50	46.40	-4	420	-0.95%
2020/10/08	0	0.00	10	45.85	45.90	-10	419	-2.39%
2020/10/07	0	0.00	14	45.80	45.80	-14	421	-3.32%
2020/09/11	1	45.50	0	0.00	46.15	1	422	0.24%
2020/09/04	4	47.55	0	0.00	48.50	4	395	1.01%
2020/09/03	1	47.85	0	0.00	47.90	1	388	0.26%
2020/08/31	0	0.00	2	49.00	49.00	-2	361	-0.55%
2020/08/06	0	0.00	10	49.55	49.00	-10	207	-4.81%
2020/07/17	0	0.00	1	42.95	42.15	-1	162	-0.61%
2020/07/16	1	45.60	0	0.00	45.55	1	156	0.64%
2020/06/17	0	0.00	5	44.00	43.90	-5	122	-4.08%
2020/05/12	0	0.00	3	40.50	40.45	-3	105	-2.86%
2020/05/06	3	38.50	0	0.00	39.20	3	101	2.97%
2020/03/19	1	27.40	0	0.00	27.40	1	85	1.17%
2020/03/17	0	0.00	2	31.00	31.55	-2	80	-2.47%
2020/02/13	0	0.00	24.5	39.90	39.90	-24.5	93	-26.22%
2020/02/12	0	0.00	2	39.90	39.75	-2	97	-2.06%
2020/02/10	0	0.00	8	39.75	39.90	-8	96	-8.28%
2019/10/22	0	0.00	0.2	44.00	42.30	-0.2	54	-0.37%
2019/10/07	0	0.00	1	42.00	41.85	-1	80	-1.25%
2019/09/23	0	0.00	2	42.90	42.90	-2	98	-2.03%
2019/09/16	0	0.00	10	42.70	42.70	-10	102	-9.80%
2019/08/13	6	42.45	0	0.00	42.40	6	107	5.59%
2019/08/08	2	43.00	0	0.00	42.90	2	107	1.86%
2019/08/07	4	43.05	0	0.00	42.70	4	109	3.64%
2019/08/06	7	42.85	0	0.00	43.00	7	112	6.20%
2019/08/02	7	43.73	0	0.00	43.90	7	123	5.66%
2019/08/01	0	0.00	1	44.20	44.20	-1	146	-0.68%
2019/07/23	9	43.59	0	0.00	43.55	9	155	5.77%
2019/07/22	10	43.57	0	0.00	43.50	10	156	6.37%
2019/07/19	20	43.63	0	0.00	43.50	20	156	12.76%
2019/07/17	10	43.54	0	0.00	43.60	10	158	6.32%
2019/07/12	34	43.70	0	0.00	43.60	34	157	21.61%
2019/06/24	1	45.15	0	0.00	45.15	1	142	0.70%
2019/06/03	0	0.00	2	44.85	44.90	-2	236	-0.85%
2019/05/09	4	45.60	0	0.00	45.85	4	274	1.46%
2019/04/16	0	0.00	2	51.30	51.30	-2	244	-0.82%
2019/04/10	0	0.00	5	51.70	51.80	-5	240	-2.08%
2019/04/09	0	0.00	50	52.09	52.40	-50	237	-21.09%
2019/04/08	0	0.00	1	52.50	52.30	-1	235	-0.42%
2019/04/01	2	52.90	0	0.00	52.70	2	230	0.87%
2019/03/18	0	0.00	5	55.00	54.80	-5	205	-2.43%
2019/03/15	0	0.00	13	54.64	54.50	-13	199	-6.51%
2019/03/14	0	0.00	30	54.68	54.40	-30	193	-15.47%
2019/03/13	0	0.00	34	53.47	53.60	-34	170	-19.97%
2019/03/12	0	0.00	22	52.48	52.50	-22	159	-13.81%
2019/02/25	0	0.00	1	50.50	50.50	-1	119	-0.84%
2019/01/28	0	0.00	1	47.10	47.25	-1	93	-1.07%
2019/01/18	0	0.00	5	47.10	47.15	-5	87	-5.69%
2019/01/14	0	0.00	4	46.33	46.40	-4	85	-4.68%
2018/12/24	3	46.10	5	46.00	46.50	-2	93	-2.14%
2018/12/21	10	46.05	0	0.00	46.00	10	97	10.29%
2018/11/27	0	0.00	0.1	47.00	46.55	-0.1	85	-0.12%
2018/11/20	1	46.30	0	0.00	46.50	1	89	1.12%
2018/11/16	1	46.30	0	0.00	46.30	1	88	1.13%
2018/11/13	1	46.05	0	0.00	46.80	1	89	1.11%
2018/11/08	1	46.30	0	0.00	46.30	1	98	1.02%
2018/11/07	3	46.27	0	0.00	46.30	3	101	2.97%
2018/11/01	1	46.00	0	0.00	46.35	1	126	0.79%
2018/10/26	1	46.05	0	0.00	46.05	1	144	0.69%
2018/10/25	1	46.60	0	0.00	46.65	1	146	0.68%
2018/10/03	0	0.00	3	49.15	49.10	-3	212	-1.41%
2018/09/18	1	48.95	0	0.00	48.90	1	264	0.38%
2018/09/10	0	0.00	0.1	48.60	48.30	-0.1	264	-0.03%
2018/09/03	4	50.18	0.1	50.30	50.10	3.9	262	1.49%
2018/08/23	0	0.00	0.1	50.00	50.00	-0.1	260	-0.04%
2018/08/14	1	49.40	0	0.00	49.45	1	243	0.41%
2018/08/07	0	0.00	25	51.60	51.70	-25	219	-11.36%
2018/08/02	0	0.00	26	53.05	52.70	-26	212	-12.23%
2018/08/01	0	0.00	2	52.20	52.40	-2	205	-0.97%
2018/07/16	20	50.73	0	0.00	50.90	20	177	11.29%
2018/07/11	0	0.00	1	50.60	49.90	-1	152	-0.65%
2018/07/10	2	52.45	6	52.52	52.50	-4	140	-2.84%
2018/07/09	0	0.00	5	49.90	50.00	-5	115	-4.32%
2018/07/06	0	0.00	1	50.00	49.95	-1	106	-0.94%
2018/06/21	0	0.00	14	49.76	49.50	-14	89	-15.64%
2018/06/14	0	0.00	5.2	49.89	50.00	-5.2	93	-5.55%
2018/06/13	0	0.00	5.5	49.70	49.95	-5.5	94	-5.86%
2018/06/12	0	0.00	5	49.70	49.60	-5	92	-5.41%
2018/06/06	5	49.30	0	0.00	49.60	5	97	5.12%
2018/05/30	11	49.19	0	0.00	49.25	11	105	10.43%
2018/05/29	1	49.20	0	0.00	49.30	1	106	0.94%
2018/05/28	3	49.20	0	0.00	49.20	3	112	2.67%
2018/05/25	2	49.20	0	0.00	49.40	2	112	1.77%
2018/05/24	3	49.00	0	0.00	49.40	3	114	2.61%
2018/05/21	20	49.60	0	0.00	49.60	20	122	16.35%
2018/05/18	0	0.00	2	49.20	49.45	-2	121	-1.64%
2018/05/16	0	0.00	2	49.20	48.75	-2	122	-1.63%
2018/05/15	0	0.00	3	48.75	48.70	-3	121	-2.46%
2018/05/11	0	0.00	13	48.80	48.70	-13	125	-10.40%
2018/05/10	0	0.00	9	48.79	48.90	-9	124	-7.24%
2018/05/09	1	49.05	8.6	48.98	48.90	-7.6	124	-6.10%
2018/05/08	0	0.00	7	48.94	49.30	-7	122	-5.71%
2018/04/09	0	0.00	0.2	51.70	51.70	-0.2	118	-0.17%
2018/03/19	0	0.00	10	51.60	51.50	-10	111	-8.95%
2018/02/07	10	47.71	0	0.00	47.95	10	95	10.52%
2018/01/04	0	0.00	0	50.70	50.60	0	94	-0.02%
2018/01/02	0	0.00	0.1	50.60	50.60	-0.1	98	-0.06%