建錩 (5014)-兆豐-南京券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
16.85
漲跌
▲0.15
漲幅
+0.90%
成交量
1,365張
產業
上櫃鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	16.90	12	16.80	16.85	-12	1,032	-1.16%
2024/05/30	10	16.95	5	16.71	16.70	5	1,012	0.49%
2024/05/28	1	16.55	0	0.00	16.60	1	978	0.10%
2024/05/24	2.1	16.64	10	16.55	16.70	-7.9	950	-0.83%
2024/05/23	0.1	16.95	5	16.75	16.45	-4.9	931	-0.53%
2024/05/22	0.1	17.30	0	0.00	17.25	0.1	887	0.01%
2024/05/20	53	17.53	1	17.30	17.40	52	815	6.37%
2024/05/14	0	0.00	35	16.21	16.00	-35	655	-5.34%
2024/05/13	1	16.05	1	16.15	16.20	0	621	0.00%
2024/05/10	1	15.75	1	15.90	16.10	0	566	0.00%
2024/05/09	20	15.15	21	15.13	15.00	-1	484	-0.21%
2024/05/08	30	15.15	1	15.10	15.15	29	401	7.23%
2024/05/07	5	14.05	0	0.00	13.80	5	294	1.70%
2024/05/02	0	0.00	2	13.50	13.60	-2	264	-0.76%
2024/04/18	2	13.40	0	0.00	13.70	2	250	0.80%
2024/01/09	0	0.00	4	14.55	14.25	-4	327	-1.22%
2024/01/05	0	0.00	10	14.58	14.70	-10	324	-3.08%
2023/12/25	4	15.15	0	0.00	15.00	4	315	1.27%
2023/12/19	2	15.08	5	14.90	14.95	-3	282	-1.06%
2023/12/15	15	15.23	1	14.80	15.00	14	236	5.93%
2023/12/12	1	14.30	0	0.00	14.15	1	175	0.57%
2023/12/11	0	0.00	1	14.25	14.20	-1	177	-0.56%
2023/11/08	0	13.30	0	0.00	13.35	0	174	0.00%
2023/10/11	0	0.00	1	12.85	12.90	-1	268	-0.37%
2023/09/05	0	0.00	1	13.85	13.80	-1	379	-0.26%
2023/09/04	1	13.60	0	0.00	13.75	1	379	0.26%
2023/08/29	1	13.30	0	0.00	13.35	1	393	0.25%
2023/08/18	0.7	13.35	0	0.00	13.25	0.7	416	0.16%
2023/08/16	0	0.00	30	12.85	13.05	-30	418	-7.16%
2023/07/28	3	14.70	0	0.00	14.60	3	394	0.76%
2023/06/29	0	0.00	10	15.45	15.35	-10	411	-2.43%
2023/06/26	5	15.45	0	0.00	15.40	5	428	1.17%
2023/06/19	2	15.45	0	0.00	15.55	2	452	0.44%
2023/06/12	0	0.00	5	15.60	15.60	-5	455	-1.10%
2023/06/08	1	16.05	0	0.00	15.95	1	475	0.21%
2023/06/05	7	16.15	0	0.00	16.15	7	511	1.37%
2023/06/01	0	0.00	3	15.85	15.85	-3	541	-0.55%
2023/03/14	1	17.80	1	17.65	17.65	0	3,027	0.00%
2023/03/13	1	17.85	1	18.00	18.00	0	3,028	0.00%
2023/03/02	0	0.00	0.5	18.00	17.75	-0.5	2,990	-0.02%
2023/02/10	7	17.68	0	0.00	17.55	7	3,420	0.20%
2023/02/01	0	0.00	10	19.15	19.00	-10	3,239	-0.31%
2023/01/31	0	0.00	1	18.95	18.90	-1	3,174	-0.03%
2023/01/30	0	0.00	0	18.70	18.50	0	3,068	0.00%
2023/01/17	0	0.00	5	18.30	18.25	-5	3,011	-0.17%
2023/01/10	0	0.00	0.4	18.10	18.00	-0.4	2,865	-0.01%
2023/01/06	1	18.35	1	18.35	18.50	0	2,819	0.00%
2023/01/04	1	18.35	1	18.45	18.45	0	2,767	0.00%
2023/01/03	1	18.40	0	0.00	18.30	1	2,741	0.04%
2022/12/30	5	18.75	1	19.05	18.55	4	2,718	0.15%
2022/12/28	2	18.65	0	0.00	18.35	2	2,561	0.08%
2022/12/27	1	18.10	0	0.00	18.25	1	2,475	0.04%
2022/12/26	3	18.63	3	18.90	18.50	0	2,437	0.00%
2022/12/23	2	18.88	2	18.93	18.95	0	2,347	0.00%
2022/12/22	4	18.28	8	18.25	18.55	-4	2,085	-0.19%
2022/12/21	2	17.40	4.3	17.29	18.15	-2.3	1,682	-0.14%
2022/12/20	6	16.96	0	0.00	16.50	6	1,565	0.38%
2022/12/19	5	17.22	0	0.00	17.00	5	1,535	0.33%
2022/12/16	30	17.42	0	0.00	17.10	30	1,473	2.04%
2022/12/15	0	0.00	1	17.90	17.25	-1	1,396	-0.07%
2022/12/14	6	16.62	0	0.00	16.50	6	1,231	0.49%
2022/12/06	2	16.00	0	0.00	16.00	2	1,007	0.20%
2022/11/16	12	16.54	9	16.61	16.60	3	854	0.35%
2022/11/14	0	0.00	2	14.30	14.30	-2	541	-0.37%
2022/11/08	1	13.15	0	0.00	13.10	1	555	0.18%
2022/11/07	1	13.00	0	0.00	13.05	1	670	0.15%
2022/10/11	0.1	13.55	0	0.00	13.50	0.1	895	0.01%
2022/09/29	0.1	14.00	0	0.00	13.90	0.1	940	0.01%
2022/09/16	0	16.40	0	0.00	16.25	0	970	0.00%
2022/09/15	0	17.35	0	0.00	16.45	0	992	0.00%
2022/08/24	0	0.00	1	17.40	17.25	-1	1,195	-0.08%
2022/08/11	0	0.00	2	18.20	18.20	-2	1,097	-0.18%
2022/08/03	1	17.35	0	0.00	17.25	1	1,428	0.07%
2022/08/02	1	17.65	1	17.75	17.80	0	1,428	0.00%
2022/08/01	1	18.30	5	17.74	18.35	-4	1,424	-0.28%
2022/07/28	0	0.00	2.2	17.10	16.90	-2.2	1,367	-0.16%
2022/07/27	103.2	17.90	101	17.74	17.75	2.2	1,354	0.16%	大買/大賣/
2022/07/26	0.1	18.10	0	0.00	18.00	0.1	1,335	0.01%
2022/07/25	0	18.20	0	0.00	18.20	0	1,342	0.00%
2022/07/22	0.1	18.10	0	0.00	18.05	0.1	1,355	0.01%
2022/07/21	0	0.00	2	18.25	18.10	-2	1,375	-0.15%
2022/07/20	0	0.00	2	18.15	17.95	-2	1,395	-0.14%
2022/07/18	0.1	17.65	0	0.00	17.40	0.1	1,461	0.00%
2022/07/07	1	16.20	0	0.00	16.15	1	2,545	0.04%
2022/06/30	2	16.95	0	0.00	16.80	2	2,618	0.08%
2022/06/22	1	17.75	0	0.00	17.90	1	2,690	0.04%
2022/06/21	0.1	18.60	0	0.00	18.55	0.1	2,723	0.00%
2022/06/20	2	18.65	0	0.00	18.00	2	2,756	0.07%
2022/06/17	1	19.15	0	0.00	19.20	1	2,840	0.04%
2022/06/14	1	19.40	2	19.93	19.70	-1	2,873	-0.03%
2022/06/13	1	19.95	0	0.00	20.05	1	2,866	0.03%
2022/05/27	1	20.10	0	0.00	20.15	1	3,116	0.03%
2022/05/25	1	19.85	0	0.00	20.10	1	3,324	0.03%
2022/05/23	0.2	20.05	0	0.00	20.05	0.2	3,436	0.01%
2022/05/20	0.1	20.09	0	0.00	19.90	0.1	3,667	0.00%
2022/05/18	7	19.90	0	0.00	20.00	7	3,720	0.19%
2022/05/16	0	0.00	1	19.75	19.85	-1	3,702	-0.03%
2022/05/13	3	19.62	1	19.95	19.55	2	3,708	0.05%
2022/05/12	2	20.10	65	20.09	19.25	-63	3,663	-1.72%
2022/05/11	63	19.90	0	0.00	19.95	63	3,439	1.83%
2022/04/22	1	21.55	2	21.68	21.60	-1	3,415	-0.03%
2022/04/21	1	21.90	1	21.70	21.70	0	3,395	0.00%
2022/04/20	1	22.45	4	22.48	22.40	-3	3,372	-0.09%
2022/04/19	0	0.00	5	23.30	22.95	-5	3,322	-0.15%
2022/04/18	4	23.29	4	23.13	22.90	0	3,297	0.00%
2022/04/15	13	24.18	1	23.80	23.70	12	3,217	0.37%
2022/04/14	2	23.28	1	23.60	24.20	1	2,977	0.03%
2022/04/13	1	23.10	10	22.62	23.75	-9	2,554	-0.35%
2022/04/12	2	21.93	1	21.60	21.60	1	2,363	0.04%
2022/03/29	0	0.00	5	21.60	21.20	-5	2,313	-0.22%
2022/03/25	5	21.60	13	21.92	21.95	-8	2,321	-0.34%
2022/03/23	0	0.00	2	22.15	21.90	-2	2,321	-0.09%
2022/03/22	15	22.15	35	22.10	22.25	-20	2,301	-0.87%
2022/03/16	0	0.00	1	21.20	20.85	-1	2,250	-0.04%
2022/03/09	0	0.00	5	20.95	20.90	-5	2,305	-0.22%
2022/03/01	41	21.85	0	0.00	21.75	41	2,301	1.78%
2022/02/25	0	0.00	5	20.70	20.90	-5	2,297	-0.22%
2022/02/24	5	20.55	0	0.00	20.20	5	2,318	0.22%
2022/02/23	1	21.05	6	21.56	21.05	-5	2,286	-0.22%
2022/02/22	5	21.30	0	0.00	21.20	5	2,230	0.22%
2022/02/09	0	0.00	0.2	20.40	20.40	-0.2	2,378	-0.01%
2022/02/07	0	0.00	1	19.35	19.75	-1	2,369	-0.04%
2022/01/17	0	0.00	1	19.60	20.00	-1	2,457	-0.04%
2022/01/13	0	0.00	1.2	20.27	20.35	-1.2	2,595	-0.04%
2022/01/04	6	20.93	0	0.00	20.95	6	2,704	0.22%
2022/01/03	0	0.00	6	21.08	21.20	-6	2,720	-0.22%
2021/12/30	1	21.30	0	0.00	21.25	1	2,734	0.04%
2021/12/22	1	22.20	1	22.00	22.00	0	2,961	0.00%
2021/12/21	0.1	22.00	0	0.00	22.45	0.1	2,987	0.00%
2021/12/16	0.1	22.46	0	0.00	22.15	0.1	3,013	0.00%
2021/12/15	1	22.65	1.2	22.58	22.55	-0.2	3,078	0.00%
2021/12/14	0.2	21.95	0	0.00	22.60	0.2	3,209	0.00%
2021/12/13	1	22.45	1	22.70	22.55	0	3,373	0.00%
2021/12/06	0	0.00	1	21.90	21.90	-1	4,100	-0.02%
2021/11/26	1	21.60	0	0.00	21.55	1	4,904	0.02%
2021/10/28	0	0.00	1	21.45	21.45	-1	5,732	-0.02%
2021/10/26	5	21.75	0	0.00	21.30	5	6,019	0.08%
2021/10/22	1	21.25	1	21.15	21.15	0	6,406	0.00%
2021/10/18	1	20.75	1	20.90	21.00	0	6,958	0.00%
2021/10/08	0	0.00	1	20.80	20.55	-1	9,089	-0.01%
2021/10/04	3	20.67	1	20.30	20.30	2	11,319	0.02%
2021/10/01	3	22.47	1	22.50	22.50	2	11,874	0.02%
2021/09/30	1	22.90	0	0.00	23.40	1	12,189	0.01%
2021/09/29	1	22.65	1	22.85	22.40	0	12,732	0.00%
2021/09/28	1	23.25	2	22.78	22.75	-1	13,401	-0.01%
2021/09/27	2	23.50	3	23.53	23.40	-1	14,104	-0.01%
2021/09/16	3	25.87	3	25.55	25.35	0	17,519	0.00%
2021/09/14	0	0.00	8	25.63	25.70	-8	17,573	-0.05%
2021/09/13	2	26.13	1	26.30	26.35	1	17,574	0.01%
2021/09/10	1	25.50	0	0.00	25.05	1	17,115	0.01%
2021/09/09	0	0.00	1	24.45	24.65	-1	16,975	-0.01%
2021/09/07	3	23.70	1	23.75	23.75	2	16,763	0.01%
2021/09/06	1	24.35	1	25.00	24.30	0	16,726	0.00%
2021/09/03	2	25.45	2	25.20	24.60	0	16,653	0.00%
2021/09/02	1	24.75	1	24.75	24.75	0	16,563	0.00%
2021/09/01	2	25.60	3	26.02	25.90	-1	16,478	-0.01%
2021/08/31	42	25.22	41	25.38	25.35	1	16,164	0.01%
2021/08/30	1	23.90	21	24.48	23.95	-20	15,885	-0.13%
2021/08/27	25	23.67	6	23.54	23.70	19	15,848	0.12%
2021/08/26	1	23.75	0	0.00	23.05	1	15,825	0.01%
2021/08/24	1	22.15	2	22.68	22.75	-1	15,822	-0.01%
2021/08/23	1	22.25	1	22.65	22.55	0	15,888	0.00%
2021/08/19	1	21.90	1	20.70	20.70	0	16,115	0.00%
2021/08/18	1	22.50	0	0.00	22.60	1	16,065	0.01%
2021/08/17	1	22.05	1	21.45	21.45	0	16,001	0.00%
2021/08/16	1	23.80	0	0.00	22.85	1	15,973	0.01%
2021/08/13	1	23.95	1	23.60	23.60	0	16,000	0.00%
2021/08/12	0	0.00	1	23.25	24.65	-1	15,995	-0.01%
2021/08/11	0	0.00	7	24.06	22.85	-7	15,976	-0.04%
2021/08/09	1	25.05	1	24.50	24.50	0	15,973	0.00%
2021/08/05	2	24.78	3	24.50	24.50	-1	16,087	-0.01%
2021/08/04	1	26.15	1	25.80	25.80	0	16,209	0.00%
2021/08/03	2	26.53	1	26.55	26.55	1	16,777	0.01%
2021/08/02	5	26.65	1	26.60	27.10	4	17,094	0.02%
2021/07/30	1	27.15	2	26.45	26.00	-1	17,130	-0.01%
2021/07/29	1	26.30	1	26.70	26.85	0	17,412	0.00%
2021/07/28	1	25.70	0	0.00	25.65	1	17,922	0.01%
2021/07/27	1	25.80	15	26.70	25.35	-14	17,947	-0.08%
2021/07/26	3	26.52	2	26.48	26.35	1	18,560	0.01%
2021/07/23	15	26.32	1	26.95	26.30	14	18,804	0.07%
2021/07/22	1	25.60	1	26.80	25.30	0	18,623	0.00%
2021/07/21	6	27.88	2	27.73	26.00	4	18,447	0.02%
2021/07/20	8	28.23	81	28.61	28.20	-73	17,911	-0.41%
2021/07/19	46	28.93	36	28.01	28.95	10	17,300	0.06%
2021/07/16	14	26.69	1	27.40	26.35	13	17,316	0.08%
2021/07/15	1	25.35	2	25.93	26.50	-1	17,134	-0.01%
2021/07/14	5	25.18	22	25.84	24.10	-17	16,955	-0.10%
2021/07/13	26	28.10	1	28.05	26.75	25	16,875	0.15%
2021/07/12	11	29.64	27	29.67	29.70	-16	16,667	-0.10%
2021/07/09	5	27.51	0	0.00	27.00	5	16,221	0.03%
2021/07/08	38	27.83	17	27.78	27.90	21	15,633	0.13%
2021/07/07	13	26.67	6	25.83	25.40	7	15,081	0.05%
2021/07/06	24	27.08	40	28.13	26.80	-16	14,806	-0.11%
2021/07/05	37	28.25	5	27.99	28.25	32	14,347	0.22%
2021/07/02	2	24.28	7	24.63	25.70	-5	13,937	-0.04%
2021/07/01	11	24.82	19	25.74	23.40	-8	13,299	-0.06%
2021/06/30	21	25.32	1	25.30	25.70	20	12,611	0.16%
2021/06/29	24	23.25	25	23.16	23.40	-1	12,068	-0.01%
2021/06/28	0	0.00	2	21.10	21.30	-2	11,061	-0.02%
2021/06/25	2	19.83	2	20.25	19.40	0	10,780	0.00%
2021/06/24	0	0.00	1	18.45	18.45	-1	10,268	-0.01%
2021/06/23	1	18.50	2	18.65	17.75	-1	10,220	-0.01%
2021/06/22	3	17.97	0	0.00	17.80	3	10,043	0.03%
2021/06/21	0	0.00	2	16.80	16.75	-2	9,917	-0.02%
2021/06/17	0	0.00	1	17.35	17.40	-1	9,921	-0.01%
2021/06/08	1	17.30	0	0.00	17.80	1	9,975	0.01%
2021/06/04	0	0.00	4	18.18	17.80	-4	9,979	-0.04%
2021/06/03	4	17.94	0	0.00	17.90	4	9,951	0.04%
2021/06/02	1	18.25	1	17.95	17.90	0	9,949	0.00%
2021/05/28	2	17.20	0	0.00	17.20	2	9,866	0.02%
2021/05/27	1	16.00	2	16.33	16.10	-1	9,747	-0.01%
2021/05/24	3	15.88	2	15.75	15.75	1	9,866	0.01%
2021/05/21	1	15.60	1	15.90	16.05	0	9,991	0.00%
2021/05/20	1	15.70	1	15.95	15.20	0	10,184	0.00%
2021/05/19	0	0.00	20	16.20	16.40	-20	10,289	-0.19%
2021/05/13	10	17.15	30	16.55	16.50	-20	10,960	-0.18%
2021/05/12	3	18.77	1	18.30	18.30	2	11,111	0.02%
2021/05/11	234	21.45	241	21.81	20.30	-7	11,210	-0.06%	大買/大賣/
2021/05/10	26	20.91	27	20.96	21.35	-1	11,025	-0.01%
2021/05/06	63	21.12	11	20.72	20.00	52	11,081	0.47%
2021/05/05	1,139	20.30	1,139	20.59	20.50	0	10,674	0.00%	大買/大賣/
2021/05/04	2	21.10	0	0.00	19.85	2	10,120	0.02%
2021/05/03	13	21.83	67	22.07	22.05	-54	9,971	-0.54%
2021/04/22	4	20.64	0	0.00	19.25	4	8,774	0.05%
2021/04/21	1	20.05	0	0.00	20.00	1	8,410	0.01%
2021/04/20	20	20.18	0	0.00	19.80	20	8,279	0.24%
2021/04/19	30	20.32	10	20.35	20.45	20	8,262	0.24%
2021/04/15	26	19.92	1	19.90	19.85	25	7,951	0.31%
2021/04/07	0	0.00	18	18.81	18.85	-18	7,808	-0.23%
2021/04/06	0	0.00	3	19.62	19.55	-3	7,882	-0.04%
2021/04/01	2	17.98	0	0.00	18.95	2	7,638	0.03%
2021/03/31	0	0.00	3	17.22	17.25	-3	7,721	-0.04%
2021/03/30	1	17.95	1	18.05	17.95	0	7,698	0.00%
2021/03/29	16	18.15	0	0.00	18.05	16	7,739	0.21%
2021/03/11	2	17.95	0	0.00	17.90	2	9,400	0.02%
2021/03/09	2	17.85	0	0.00	17.90	2	9,361	0.02%
2021/03/08	0	0.00	1	17.35	17.70	-1	9,318	-0.01%
2021/03/05	1	17.00	0	0.00	17.00	1	9,307	0.01%
2021/02/23	0	0.00	2	20.45	20.40	-2	8,908	-0.02%
2021/02/22	10	20.59	6	20.73	20.50	4	8,881	0.05%
2021/02/17	21	19.55	21	19.59	19.20	0	8,467	0.00%
2021/02/03	2	18.00	0	0.00	18.15	2	7,814	0.03%
2021/02/01	14	16.49	14	16.76	17.30	0	7,184	0.00%
2021/01/26	0	0.00	55	15.31	15.45	-55	6,053	-0.91%
2021/01/25	0	0.00	13	14.75	14.80	-13	5,864	-0.22%
2021/01/22	4	14.35	5	14.10	14.20	-1	5,783	-0.02%
2021/01/19	10	13.95	0	0.00	13.65	10	5,680	0.18%
2021/01/18	24	13.77	0	0.00	14.15	24	5,651	0.42%
2021/01/15	15	13.65	0	0.00	13.85	15	5,612	0.27%
2021/01/08	20	15.40	10	15.15	15.55	10	5,332	0.19%
2021/01/07	1	16.00	31	16.06	16.35	-30	5,078	-0.59%
2021/01/06	20	15.65	20	16.25	15.30	0	4,837	0.00%
2021/01/05	0	0.00	6	15.95	15.65	-6	4,663	-0.13%
2020/12/31	1	15.50	1	15.60	15.45	0	4,463	0.00%
2020/12/30	41	15.86	40	16.21	15.60	1	4,389	0.02%
2020/12/29	0	0.00	11	16.36	15.45	-11	4,154	-0.26%
2020/12/28	21	15.71	6	15.64	15.60	15	3,966	0.38%
2020/12/25	55	15.30	62	15.09	16.20	-7	3,824	-0.18%
2020/12/23	0	0.00	1	14.30	14.80	-1	3,472	-0.03%
2020/12/22	38	14.92	1	15.60	14.60	37	3,383	1.09%
2020/12/21	11	15.77	56	16.05	15.90	-45	3,177	-1.42%
2020/12/18	10	15.15	0	0.00	15.15	10	2,860	0.35%
2020/12/17	0	0.00	11	15.27	15.10	-11	2,734	-0.40%
2020/12/16	10	15.15	0	0.00	15.55	10	2,477	0.40%
2020/12/15	31	14.27	0	0.00	14.15	31	2,259	1.37%
2020/12/14	0	0.00	4	13.80	13.95	-4	1,878	-0.21%
2020/12/10	0	0.00	3	13.90	14.10	-3	1,628	-0.18%
2020/12/08	0	0.00	5	12.85	12.85	-5	1,302	-0.38%
2020/12/07	0	0.00	0.2	12.70	12.70	-0.2	1,290	-0.01%
2020/12/03	5	12.85	0	0.00	12.40	5	1,269	0.39%
2020/12/02	20	12.68	0	0.00	12.60	20	1,260	1.59%
2020/11/24	1	12.70	0	0.00	12.60	1	1,147	0.09%
2020/11/19	0	0.00	10	13.10	13.40	-10	1,038	-0.96%
2020/11/18	0	0.00	70	12.90	13.20	-70	896	-7.81%
2020/11/17	10	12.44	0	0.00	12.00	10	760	1.32%
2020/11/16	0	0.00	5	11.60	11.95	-5	662	-0.75%
2020/11/12	5	10.70	0	0.00	10.60	5	531	0.94%
2020/11/02	0	0.00	1	9.06	9.05	-1	443	-0.23%
2020/09/29	10	8.50	0	0.00	8.79	10	445	2.24%
2020/09/25	10	8.60	0	0.00	8.60	10	449	2.22%
2020/09/23	10	9.18	0	0.00	9.22	10	436	2.29%
2020/09/17	10	9.45	0	0.00	9.61	10	424	2.35%
2020/09/11	10	9.49	0	0.00	9.59	10	450	2.22%
2020/09/10	10	9.59	0	0.00	9.70	10	437	2.28%
2020/09/09	10	9.91	0	0.00	10.00	10	428	2.33%
2020/08/31	0	0.00	48	10.13	10.05	-48	348	-13.77%
2020/08/28	0.5	9.87	22	9.87	9.87	-21.5	324	-6.63%
2020/08/26	0.4	8.95	0	0.00	8.80	0.4	226	0.18%
2020/08/17	10	8.00	0	0.00	8.01	10	188	5.30%
2020/05/15	0	0.00	1	7.85	7.87	-1	357	-0.28%
2020/05/04	0.1	8.40	0	0.00	8.35	0.1	423	0.03%
2020/03/03	14	8.67	0	0.00	8.70	14	789	1.77%
2020/02/26	10	8.92	0	0.00	8.90	10	777	1.29%
2020/02/21	10	9.04	0	0.00	9.20	10	764	1.31%
2020/02/20	8	9.03	0	0.00	9.06	8	759	1.05%
2020/02/12	8	9.25	0	0.00	9.25	8	736	1.09%
2020/02/10	10	8.95	0	0.00	8.93	10	741	1.35%
2020/01/20	0	0.00	5	11.80	12.00	-5	579	-0.86%
2020/01/17	5	10.85	0	0.00	11.20	5	505	0.99%
2020/01/15	0	0.00	105	11.21	11.50	-105	433	-24.19%	大賣/鉅額交易
2020/01/14	61	11.05	45	11.10	11.10	16	344	4.64%
2020/01/08	5	9.09	0	0.00	9.08	5	199	2.51%
2019/12/30	5	9.35	0	0.00	9.35	5	216	2.31%
2019/12/12	5	9.05	0	0.00	9.05	5	200	2.50%
2019/11/29	5	8.80	0	0.00	8.78	5	253	1.97%
2019/11/26	5	8.73	0	0.00	8.72	5	260	1.92%
2019/11/21	5	8.66	0	0.00	8.66	5	267	1.87%
2019/11/13	5	8.85	0	0.00	8.86	5	260	1.92%
2019/11/12	5	8.87	0	0.00	8.80	5	259	1.93%
2019/10/22	5	8.90	0	0.00	8.96	5	284	1.76%
2019/10/21	10	9.00	0	0.00	9.00	10	286	3.49%
2019/10/14	10	9.37	0	0.00	9.27	10	351	2.85%
2019/10/07	10	9.38	0	0.00	9.38	10	450	2.22%
2019/09/27	5	8.80	0	0.00	8.80	5	477	1.05%
2019/09/24	0	0.00	2	9.07	9.08	-2	464	-0.43%
2019/09/20	10	9.13	0	0.00	9.10	10	459	2.17%
2019/09/02	1	9.20	0	0.00	9.24	1	384	0.26%
2019/08/12	1	9.26	0	0.00	9.19	1	368	0.27%
2019/07/23	0	0.00	3	9.94	9.98	-3	332	-0.90%
2019/07/19	3	9.74	0	0.00	9.81	3	299	1.00%
2019/07/16	0	0.00	4	9.54	9.40	-4	274	-1.45%
2019/07/12	1	9.64	0	0.00	9.58	1	236	0.42%
2019/07/11	1	8.99	0	0.00	9.26	1	200	0.50%
2019/07/10	2	8.41	5	8.35	8.55	-3	159	-1.88%
2019/07/05	5	7.51	15	7.92	7.97	-10	131	-7.60%
2019/05/29	5	7.79	0	0.00	7.76	5	173	2.88%
2019/05/15	5	8.06	0	0.00	8.00	5	205	2.43%
2019/02/21	0	0.00	5	9.29	9.27	-5	165	-3.02%
2019/02/15	0	0.00	2	9.30	9.22	-2	164	-1.21%
2018/11/19	0	0.00	10	8.69	8.84	-10	293	-3.41%
2018/11/06	5	8.02	0	0.00	8.02	5	313	1.59%
2018/10/22	0	0.00	20	8.51	8.60	-20	334	-5.98%
2018/10/11	5	8.34	0	0.00	8.30	5	396	1.26%
2018/10/08	5	9.32	0	0.00	9.25	5	373	1.34%
2018/09/20	20	10.30	0	0.00	10.10	20	437	4.57%
2018/09/19	0	0.00	5	9.89	10.20	-5	430	-1.16%
2018/09/13	5	9.25	0	0.00	9.46	5	418	1.20%
2018/08/24	5	10.65	0	0.00	10.60	5	715	0.70%
2018/06/04	10	14.00	10	14.05	14.35	0	963	0.00%
2018/06/01	3	13.65	3	14.00	14.05	0	852	0.00%
2018/05/31	0	0.00	1	12.80	12.80	-1	737	-0.14%
2018/03/06	0	0.00	5	16.15	16.15	-5	2,899	-0.17%
2018/03/02	6	17.33	0	0.00	16.95	6	2,885	0.21%
2018/02/22	0	0.00	3	16.35	16.40	-3	2,809	-0.11%
2018/02/21	0	0.00	7	15.96	16.10	-7	2,811	-0.25%
2018/02/12	10	15.33	0	0.00	15.30	10	2,806	0.36%
2018/02/05	5	16.30	15	16.73	16.90	-10	3,012	-0.33%
2018/02/02	5	17.05	5	17.20	17.05	0	3,097	0.00%
2018/02/01	10	17.05	0	0.00	17.00	10	3,142	0.32%
2018/01/25	0	0.00	10	17.40	17.30	-10	3,534	-0.28%
2018/01/24	10	16.85	0	0.00	16.90	10	3,534	0.28%
2018/01/15	2	18.50	0	0.00	17.90	2	3,963	0.05%
2018/01/10	0	0.00	1	18.80	18.85	-1	3,689	-0.03%
2018/01/08	7	18.96	6	19.47	19.25	1	3,561	0.03%