富驊 (5465)-兆豐-南京券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
41.40
漲跌
▲0.70
漲幅
+1.72%
成交量
193張
產業
上櫃電腦及週邊類股
119人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	3	41.20	41.40	-3	1,329	-0.23%
2024/05/13	1	40.70	0	0.00	40.70	1	1,331	0.08%
2024/05/10	3	40.20	0	0.00	40.50	3	1,351	0.22%
2024/04/26	4	41.99	0	0.00	41.85	4	1,364	0.29%
2024/04/18	5	43.36	0	0.00	43.20	5	1,363	0.37%
2024/04/11	3	47.17	2	46.00	46.15	1	1,405	0.07%
2024/04/09	0	0.00	8	48.75	48.85	-8	1,377	-0.58%
2024/04/08	12	50.22	6	49.98	49.60	6	1,360	0.44%
2024/04/03	0	0.00	3	47.10	48.05	-3	1,261	-0.24%
2024/03/18	1	45.30	1	45.50	45.50	0	1,287	0.00%
2024/03/15	1	44.80	0	0.00	44.50	1	1,303	0.08%
2024/03/12	2	46.68	1	46.65	46.60	1	1,374	0.07%
2024/03/11	1	45.85	0	0.00	45.95	1	1,393	0.07%
2024/03/08	4	46.91	3	47.17	46.50	1	1,414	0.07%
2024/03/07	5	49.14	5	48.90	48.70	0	1,484	0.00%
2024/03/06	10	52.32	10	51.16	51.50	0	1,487	0.00%
2024/03/05	3	50.20	8	50.38	51.90	-5	1,259	-0.40%
2024/03/04	6	47.82	5	48.77	47.20	1	1,139	0.09%
2024/03/01	1	46.85	3	46.18	47.10	-2	1,094	-0.18%
2024/02/29	1	44.20	2	45.50	44.90	-1	1,085	-0.09%
2024/02/27	1	44.20	14	44.01	44.40	-13	1,098	-1.18%
2024/02/26	1	45.40	0	0.00	45.30	1	1,162	0.09%
2024/02/19	0	0.00	1	46.90	46.85	-1	1,430	-0.07%
2024/02/15	0	0.00	3	45.93	46.15	-3	1,430	-0.21%
2024/02/02	1	44.50	1	44.55	44.50	0	1,470	0.00%
2024/01/31	2	43.00	0	0.00	42.90	2	1,566	0.13%
2024/01/18	0	0.00	2	42.20	42.10	-2	1,692	-0.12%
2024/01/16	1	43.40	0	0.00	43.20	1	1,743	0.06%
2024/01/12	3	43.90	0	0.00	44.00	3	1,763	0.17%
2024/01/10	3	43.20	0	0.00	43.15	3	1,791	0.17%
2024/01/02	2	45.80	1	45.50	45.50	1	1,897	0.05%
2023/12/27	1	46.70	0	0.00	46.10	1	2,109	0.05%
2023/12/25	1	46.65	0	0.00	46.40	1	2,514	0.04%
2023/12/19	2	46.60	0	0.00	46.45	2	2,883	0.07%
2023/12/18	3	46.95	0	0.00	46.80	3	2,889	0.10%
2023/12/15	11	48.04	0	0.00	47.00	11	2,903	0.38%
2023/12/13	9	49.75	0	0.00	49.50	9	2,916	0.31%
2023/12/12	1	49.75	0	0.00	49.55	1	2,948	0.03%
2023/12/11	1	49.95	0	0.00	50.30	1	3,014	0.03%
2023/12/05	0	0.00	5	50.40	49.60	-5	2,942	-0.17%
2023/12/04	3	49.73	3	52.30	50.80	0	2,922	0.00%
2023/12/01	0	0.00	2	50.80	51.20	-2	2,831	-0.07%
2023/11/30	1	50.00	18	49.67	49.90	-17	2,737	-0.62%
2023/11/29	0	0.00	2	48.08	47.85	-2	2,659	-0.08%
2023/11/27	3	46.35	0	0.00	45.80	3	2,643	0.11%
2023/11/24	1	47.85	0	0.00	47.65	1	2,630	0.04%
2023/11/22	4	48.55	2	49.20	48.10	2	2,567	0.08%
2023/11/21	11	49.83	10	49.52	48.20	1	2,544	0.04%
2023/11/20	0	0.00	9	46.72	48.45	-9	2,396	-0.38%
2023/11/15	6	44.27	0	0.00	43.90	6	2,323	0.26%
2023/11/14	0	0.00	4	45.35	44.30	-4	2,334	-0.17%
2023/11/13	0	0.00	2	46.10	45.45	-2	2,327	-0.09%
2023/11/09	6	43.94	0	0.00	44.75	6	2,281	0.26%
2023/11/08	1	43.35	15	45.06	45.00	-14	2,257	-0.62%
2023/11/01	3	40.88	0	0.00	41.30	3	2,297	0.13%
2023/10/31	6	41.18	0	0.00	40.95	6	2,318	0.26%
2023/10/30	3	42.97	0	0.00	42.90	3	2,336	0.13%
2023/10/27	4	44.20	6	44.28	43.90	-2	2,346	-0.09%
2023/10/26	7	42.61	1	42.90	42.00	6	2,353	0.25%
2023/10/25	0	0.00	10	43.97	44.25	-10	2,361	-0.42%
2023/10/24	0	0.00	0.1	40.75	42.00	-0.1	2,355	0.00%
2023/10/19	1	40.15	0	0.00	40.75	1	2,470	0.04%
2023/10/17	3	42.20	0	0.00	42.50	3	2,524	0.12%
2023/10/16	7	44.10	0	0.00	43.50	7	2,548	0.27%
2023/10/13	7	45.34	135	44.89	44.70	-128	2,635	-4.86%	大賣/鉅額交易
2023/10/11	3.1	47.77	0	0.00	46.80	3.1	2,923	0.10%
2023/10/06	9	50.73	3	51.40	50.10	6	3,051	0.20%
2023/10/05	2	50.70	0	0.00	50.80	2	3,068	0.07%
2023/10/04	2	50.90	11	51.83	51.90	-9	3,101	-0.29%
2023/10/03	22	51.49	3	51.93	52.10	19	3,098	0.61%
2023/10/02	75	52.50	7	53.50	52.70	68	3,032	2.24%
2023/09/28	52	51.48	1	52.20	50.50	51	2,877	1.77%
2023/09/27	1	49.05	1	48.10	49.00	0	2,745	0.00%
2023/09/26	0	0.00	3	48.30	48.35	-3	2,750	-0.11%
2023/09/25	0	0.00	22	46.44	47.40	-22	2,735	-0.80%
2023/09/21	4	42.48	1	42.50	42.50	3	2,914	0.10%
2023/09/20	1	43.80	4	44.40	43.50	-3	3,080	-0.10%
2023/09/19	5	43.18	0	0.00	43.10	5	3,191	0.16%
2023/09/15	3	44.35	0	0.00	44.40	3	3,597	0.08%
2023/09/14	2	45.33	3	45.10	45.05	-1	3,856	-0.03%
2023/09/13	0	0.00	3	41.18	41.35	-3	3,979	-0.08%
2023/09/01	4	40.28	0	0.00	40.05	4	5,304	0.08%
2023/08/18	3	43.85	0	0.00	43.35	3	6,392	0.05%
2023/08/14	1	43.90	0	0.00	43.65	1	6,466	0.02%
2023/08/11	5	45.12	0	0.00	44.45	5	6,489	0.08%
2023/08/10	3	44.90	5	45.50	45.00	-2	6,517	-0.03%
2023/08/09	12	48.39	1	49.25	48.00	11	6,514	0.17%
2023/08/07	0	0.00	2	49.10	49.10	-2	6,539	-0.03%
2023/08/02	0	0.00	1	45.70	45.80	-1	6,558	-0.02%
2023/07/31	2	51.80	0	0.00	49.20	2	6,586	0.03%
2023/07/28	4	49.30	0	0.00	49.85	4	6,596	0.06%
2023/07/27	1	50.80	0	0.00	49.95	1	6,695	0.01%
2023/07/26	3	52.30	1	51.30	50.70	2	6,806	0.03%
2023/07/25	2	53.40	2	54.60	53.00	0	6,821	0.00%
2023/07/24	1	51.20	0	0.00	52.00	1	6,784	0.01%
2023/07/20	3	51.27	0	0.00	51.10	3	6,798	0.04%
2023/07/19	1	52.70	1	52.10	51.50	0	6,820	0.00%
2023/07/18	2	52.30	0	0.00	52.10	2	6,876	0.03%
2023/07/14	0	0.00	4	58.95	57.60	-4	6,945	-0.06%
2023/07/13	4	55.88	4	57.40	57.20	0	7,061	0.00%
2023/07/12	0	0.00	1	52.30	52.20	-1	6,979	-0.01%
2023/07/11	2	52.40	0	0.00	51.30	2	7,068	0.03%
2023/07/10	1	56.50	24	55.32	55.10	-23	7,160	-0.32%
2023/07/07	2	54.75	4	56.00	54.40	-2	7,193	-0.03%
2023/07/06	3	56.87	1	57.00	57.00	2	7,258	0.03%
2023/07/04	19	59.97	0	0.00	57.50	19	7,291	0.26%
2023/07/03	11	59.14	2	58.60	59.40	9	7,277	0.12%
2023/06/28	1	55.40	1	54.60	53.10	0	6,921	0.00%
2023/06/27	2	55.85	2	56.60	55.70	0	6,803	0.00%
2023/06/26	3	61.27	0	0.00	61.80	3	6,704	0.04%
2023/06/21	0	0.00	1	62.90	63.00	-1	6,460	-0.02%
2023/06/20	2	55.85	1	57.70	57.30	1	6,340	0.02%
2023/06/19	1	52.80	3	53.13	56.50	-2	6,064	-0.03%
2023/06/16	1	50.40	1	52.30	51.40	0	5,888	0.00%
2023/06/15	14	51.50	0	0.00	51.40	14	5,780	0.24%
2023/06/14	4	51.20	4	52.50	51.40	0	5,666	0.00%
2023/06/13	3	49.82	1	52.00	49.80	2	5,448	0.04%
2023/06/12	10	48.22	14	47.66	48.40	-4	5,199	-0.08%
2023/06/09	2	45.35	2.2	45.56	46.20	-0.2	4,815	0.00%
2023/06/06	2	41.43	0	0.00	41.55	2	4,651	0.04%
2023/06/05	4	45.01	3	45.28	44.40	1	4,559	0.02%
2023/06/02	0	0.00	1	44.00	44.95	-1	4,323	-0.02%
2023/06/01	1	39.60	1	41.05	40.90	0	4,101	0.00%
2023/05/31	0	0.00	2	39.93	39.65	-2	4,036	-0.05%
2023/05/30	3	40.72	2	39.55	39.30	1	3,993	0.03%
2023/05/29	3	40.67	4	40.65	40.95	-1	3,896	-0.03%
2023/05/26	2	38.33	1	38.30	38.25	1	3,718	0.03%
2023/05/25	0	0.00	3	37.75	37.10	-3	3,598	-0.08%
2023/05/18	2	36.35	0	0.00	35.95	2	3,423	0.06%
2023/05/15	1	34.00	1	34.35	34.40	0	3,325	0.00%
2023/05/12	1	35.40	0	0.00	35.25	1	3,309	0.03%
2023/05/11	1	36.20	0	0.00	35.00	1	3,278	0.03%
2023/05/08	2	37.95	2	38.65	37.45	0	3,127	0.00%
2023/05/03	0	0.00	1	40.50	39.00	-1	2,965	-0.03%
2023/05/02	4	40.11	5	40.47	42.00	-1	2,838	-0.04%
2023/04/26	1	36.60	0	0.00	36.60	1	2,595	0.04%
2023/04/24	1	38.65	1	38.95	38.45	0	2,485	0.00%
2023/04/21	2	37.78	1	37.65	37.00	1	2,427	0.04%
2023/04/20	0	0.00	1	40.05	37.95	-1	2,323	-0.04%
2023/04/19	3	41.88	6	42.63	41.65	-3	2,151	-0.14%
2023/04/18	8	41.46	4	41.29	41.90	4	2,014	0.20%
2023/04/17	0	0.00	2	37.85	39.35	-2	1,685	-0.12%
2023/04/14	3	36.30	1	36.90	35.80	2	1,591	0.13%
2023/04/13	2	35.83	3	37.73	34.00	-1	1,440	-0.07%
2023/04/12	4	33.78	4	33.03	35.35	0	1,256	0.00%
2023/04/11	3	32.10	4	31.50	32.15	-1	1,175	-0.09%
2023/04/10	4	30.29	2	29.30	30.00	2	1,059	0.19%
2023/04/07	1	28.40	0	0.00	28.70	1	952	0.11%
2023/04/06	2	28.33	1	27.20	29.25	1	899	0.11%
2023/03/31	1	27.05	2	27.00	27.10	-1	804	-0.12%
2023/03/28	5	26.83	4	26.73	26.65	1	719	0.14%
2023/03/22	1	27.85	1	28.00	28.35	0	537	0.00%
2023/03/21	0	0.00	2	26.95	26.90	-2	514	-0.39%
2023/03/20	2	26.10	3	25.77	26.05	-1	496	-0.20%
2023/03/17	3	25.33	0	0.00	25.25	3	470	0.64%
2023/02/10	1	20.75	1	20.55	20.40	0	226	0.00%
2023/02/02	0	0.00	5	20.10	20.10	-5	215	-2.32%
2022/12/21	0	0.00	2	19.30	19.45	-2	329	-0.61%
2022/12/19	2	20.53	0	0.00	20.30	2	327	0.61%
2022/11/25	1	19.00	1	18.35	18.35	0	392	0.00%
2022/10/03	0	0.00	1	18.05	17.85	-1	278	-0.36%
2022/09/30	1	18.35	0	0.00	18.50	1	272	0.37%
2022/09/29	0	0.00	3	18.20	18.20	-3	224	-1.34%
2022/09/22	0	0.00	1	18.10	18.50	-1	183	-0.54%
2022/09/20	0	0.00	1	18.05	18.20	-1	170	-0.59%
2022/08/19	0	0.00	1	16.30	16.40	-1	42	-2.33%
2022/06/10	1	16.15	0	0.00	16.05	1	47	2.08%
2022/05/20	0.5	15.85	0	0.00	15.85	0.5	47	1.05%
2022/03/21	0	0.00	0.3	15.59	15.65	-0.3	51	-0.58%
2022/02/10	0	0.00	0	17.30	15.95	0	57	0.00%
2022/01/10	0	0.00	0	17.90	16.10	0	64	0.00%
2021/11/30	0	0.00	0	16.95	15.50	0	60	-0.01%
2021/08/17	0	0.00	2	13.85	14.05	-2	145	-1.38%
2021/08/16	0	0.00	3	14.55	14.55	-3	142	-2.11%
2021/07/26	0.1	16.96	0	0.00	16.90	0.1	196	0.05%
2021/07/23	0.2	18.00	0	0.00	17.80	0.2	211	0.07%
2021/07/21	3	17.65	0	0.00	17.70	3	235	1.28%
2021/07/20	2	18.05	0	0.00	17.85	2	240	0.83%
2021/07/08	0.1	18.00	0	0.00	17.90	0.1	277	0.04%
2021/05/03	3	20.50	0	0.00	20.30	3	438	0.68%
2021/04/29	3	21.55	0	0.00	21.30	3	429	0.70%
2021/03/18	2	20.50	0	0.00	20.60	2	449	0.45%
2021/01/20	0	0.00	0.7	17.65	17.60	-0.7	362	-0.21%
2020/12/14	0	0.00	2	18.63	18.70	-2	270	-0.74%
2020/10/27	0	0.00	1	20.00	20.10	-1	729	-0.14%
2020/10/16	5	19.90	0	0.00	19.75	5	742	0.67%
2020/09/10	0	0.00	11	20.35	20.40	-11	932	-1.18%
2020/09/09	11	21.03	0	0.00	20.75	11	916	1.20%
2020/09/07	1	21.70	0	0.00	20.75	1	900	0.11%
2020/08/27	1	19.85	2	19.68	20.00	-1	744	-0.13%
2020/08/26	1	19.10	0	0.00	19.00	1	689	0.15%
2020/08/10	1	18.00	2	18.20	18.65	-1	634	-0.16%
2020/08/04	0	0.00	1	17.40	17.35	-1	621	-0.16%
2020/07/30	0	0.00	1	16.90	16.75	-1	630	-0.16%
2020/07/29	2	16.28	3	16.47	16.70	-1	629	-0.16%
2020/07/28	1	15.75	1	16.25	15.70	0	624	0.00%
2020/07/27	1	16.05	0	0.00	16.00	1	622	0.16%
2020/07/22	3	17.27	2	17.48	17.30	1	615	0.16%
2020/07/16	1	17.55	1	17.65	17.50	0	596	0.00%
2020/07/15	2	18.73	0	0.00	18.55	2	592	0.34%
2020/07/14	0	0.00	1	18.95	18.65	-1	580	-0.17%
2020/07/09	0	0.00	1	18.85	18.80	-1	547	-0.18%
2020/07/08	1	18.20	0	0.00	18.35	1	496	0.20%
2020/06/09	1	17.70	0	0.00	17.80	1	298	0.33%
2020/03/11	0	0.00	2	10.95	10.85	-2	88	-2.27%
2019/12/26	0	0.00	1	14.00	13.90	-1	68	-1.45%
2019/12/20	0	0.00	2	14.05	14.15	-2	69	-2.89%
2019/12/19	1	14.30	18	14.11	14.00	-17	70	-24.16%
2019/12/05	20	13.70	0	0.00	13.70	20	69	28.74%
2019/11/15	0	0.00	1	13.90	13.90	-1	84	-1.19%
2019/09/27	0	0.00	2	14.40	14.40	-2	88	-2.27%
2019/08/29	2	15.60	0	0.00	15.55	2	76	2.62%
2018/11/19	0	0.00	2	19.40	18.60	-2	268	-0.74%
2018/10/05	3	19.00	0	0.00	18.30	3	177	1.69%
2018/09/11	0	0.00	2	22.15	21.85	-2	367	-0.54%
2018/08/08	0	0.00	1	24.80	24.75	-1	477	-0.21%
2018/08/07	0	0.00	5	24.37	25.00	-5	497	-1.00%
2018/07/26	5	23.80	0	0.00	23.75	5	606	0.82%
2018/07/17	0	0.00	3	26.30	26.25	-3	602	-0.50%
2018/07/12	2	26.05	0	0.00	25.70	2	594	0.34%
2018/07/11	2	26.40	0	0.00	26.40	2	585	0.34%
2018/07/10	0	0.00	5	27.91	26.90	-5	580	-0.86%
2018/07/05	0	0.00	7	26.22	25.55	-7	537	-1.30%
2018/07/02	2	27.95	1	27.95	27.70	1	498	0.20%
2018/06/28	0	0.00	1	25.35	25.10	-1	430	-0.23%
2018/06/07	1	26.10	0	0.00	25.85	1	364	0.27%
2018/05/25	0	0.00	1	25.50	25.45	-1	310	-0.32%
2018/05/23	1	25.95	0	0.00	25.50	1	308	0.32%
2018/05/22	5	25.80	0	0.00	25.45	5	307	1.63%
2018/05/18	1	25.80	0	0.00	25.35	1	301	0.33%
2018/05/15	0	0.00	1	27.65	28.00	-1	276	-0.36%
2018/05/14	3	25.78	10	25.69	27.20	-7	253	-2.76%
2018/05/10	0	0.00	8	24.65	24.80	-8	226	-3.53%
2018/05/08	0	0.00	10	25.90	25.60	-10	209	-4.77%
2018/05/07	1	24.65	0	0.00	25.45	1	197	0.51%
2018/05/04	20	25.14	3	25.60	24.75	17	188	9.02%
2018/04/10	0	0.00	1	20.00	20.10	-1	129	-0.77%
2018/02/27	2	24.00	0	0.00	24.30	2	134	1.49%
2018/02/26	4	24.23	0	0.00	24.50	4	135	2.95%
2018/02/22	6	23.92	0	0.00	24.15	6	134	4.45%
2018/01/02	6	23.40	0	0.00	22.75	6	187	3.21%