遠雄港 (5607)-兆豐-南京券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
55.7
漲跌
▼0.6
漲幅
-1.07%
成交量
676張
產業
上市航運類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	3	56.90	56.30	-3	1,386	-0.22%
2024/05/09	8	55.74	5	56.32	55.70	3	1,383	0.22%
2024/05/08	10	57.99	2	57.80	57.60	8	1,351	0.59%
2024/05/07	0	0.00	10	57.80	58.00	-10	1,342	-0.74%
2024/05/06	1	58.10	0	0.00	58.00	1	1,336	0.07%
2024/05/03	15	59.37	2	59.90	58.80	13	1,325	0.98%
2024/05/02	6	59.90	18	59.90	60.10	-12	1,304	-0.92%
2024/04/30	0	0.00	4	58.30	58.10	-4	1,277	-0.31%
2024/04/29	0	0.00	2	58.60	59.10	-2	1,270	-0.16%
2024/04/25	6	56.90	1	57.00	56.80	5	1,246	0.40%
2024/04/24	3	57.80	0	0.00	57.80	3	1,244	0.24%
2024/04/23	3	57.50	4	57.30	57.60	-1	1,250	-0.08%
2024/04/22	0	0.00	3	58.53	57.00	-3	1,250	-0.24%
2024/04/19	6	56.15	1	56.20	56.10	5	1,221	0.41%
2024/04/17	2	55.50	0	0.00	55.60	2	1,202	0.17%
2024/04/12	0	0.00	7	57.53	57.70	-7	1,199	-0.58%
2024/04/11	5	57.00	0	0.00	56.80	5	1,196	0.42%
2024/04/10	4	56.90	0	0.00	57.00	4	1,202	0.33%
2024/04/09	0	0.00	0.2	57.00	57.00	-0.2	1,202	-0.01%
2024/04/08	1	56.40	0	0.00	56.10	1	1,211	0.08%
2024/03/29	4	55.80	0	0.00	55.90	4	1,258	0.32%
2024/03/27	9	55.80	0	0.00	56.10	9	1,291	0.70%
2024/03/26	0	0.00	2	55.70	55.70	-2	1,300	-0.15%
2024/03/25	0	0.00	1	57.40	57.00	-1	1,298	-0.08%
2024/03/22	0	0.00	1	56.80	56.90	-1	1,317	-0.08%
2024/03/21	2	57.50	0	0.00	57.50	2	1,327	0.15%
2024/03/19	6	56.80	1	56.80	56.60	5	1,337	0.37%
2024/03/18	9.2	57.30	0	0.00	57.40	9.2	1,366	0.67%
2024/03/14	17	57.24	10	57.10	57.00	7	1,439	0.49%
2024/03/13	27.3	58.22	0	0.00	59.00	27.3	1,419	1.92%
2024/03/11	5	62.56	0	0.00	62.20	5	1,364	0.37%
2024/03/07	1	62.40	0	0.00	62.60	1	1,437	0.07%
2024/03/06	6	64.40	0	0.00	63.70	6	1,458	0.41%
2024/02/27	0	0.00	1	61.20	61.40	-1	1,415	-0.07%
2024/02/26	0	0.00	3	64.20	63.50	-3	1,393	-0.22%
2024/02/22	4	61.20	1	61.80	61.80	3	1,325	0.23%
2024/02/20	0	0.00	26	60.91	61.20	-26	1,396	-1.86%
2024/02/19	1	61.60	6	61.68	62.00	-5	1,411	-0.35%
2024/02/15	0	0.00	2	56.05	56.10	-2	1,371	-0.15%
2024/02/05	2	55.10	0	0.00	55.10	2	1,386	0.14%
2024/01/17	0	0.00	7	53.66	54.40	-7	1,528	-0.46%
2024/01/16	3	55.07	0	0.00	54.80	3	1,517	0.20%
2024/01/15	0	0.00	1	55.80	55.80	-1	1,512	-0.07%
2024/01/11	2	54.70	0	0.00	54.80	2	1,533	0.13%
2024/01/10	3	55.37	5.4	56.71	55.50	-2.4	1,532	-0.16%
2024/01/09	3	56.87	0	0.00	56.60	3	1,523	0.20%
2024/01/08	0	0.00	10	57.90	57.80	-10	1,513	-0.66%
2024/01/02	0	0.00	23	58.21	58.00	-23	1,494	-1.54%
2023/12/29	1	57.50	0	0.00	57.60	1	1,487	0.07%
2023/12/19	0	0.00	60	57.85	58.50	-60	1,439	-4.17%
2023/12/15	0	0.00	1	56.90	56.60	-1	1,432	-0.07%
2023/12/13	5	57.12	0	0.00	56.80	5	1,463	0.34%
2023/12/11	4	59.03	0	0.00	58.60	4	1,395	0.29%
2023/12/06	4	58.30	0	0.00	58.30	4	1,339	0.30%
2023/12/01	8	56.40	2	56.25	56.20	6	1,225	0.49%
2023/11/28	0	0.00	8	54.10	54.00	-8	1,157	-0.69%
2023/11/27	1	53.50	0	0.00	53.30	1	1,140	0.09%
2023/11/21	1.1	53.66	0	0.00	53.40	1.1	1,080	0.10%
2023/11/20	22	54.40	2	54.60	53.80	20	1,063	1.88%
2023/11/15	0	0.00	1	51.10	50.20	-1	922	-0.11%
2023/11/13	2	49.90	0	0.00	49.70	2	860	0.23%
2023/11/10	100	51.23	0	0.00	51.20	100	837	11.94%
2023/10/31	6	46.98	0	0.00	46.45	6	879	0.68%
2023/10/23	0.2	48.70	0	0.00	48.95	0.2	928	0.02%
2023/10/20	1	48.00	2	48.80	47.90	-1	939	-0.11%
2023/10/19	1	50.00	0	0.00	50.10	1	963	0.10%
2023/10/11	3	51.77	0	0.00	51.90	3	1,527	0.20%
2023/09/20	0	0.00	1	51.50	51.00	-1	1,732	-0.06%
2023/09/19	2	51.10	2	51.65	51.10	0	1,735	0.00%
2023/09/15	1	54.50	0	0.00	54.50	1	1,707	0.06%
2023/09/13	0	0.00	0.1	53.51	53.70	-0.1	1,721	-0.01%
2023/09/11	0	0.00	2	54.00	53.90	-2	1,751	-0.11%
2023/08/28	0	0.00	1	56.40	56.10	-1	1,790	-0.06%
2023/08/25	5	57.00	0	0.00	57.00	5	1,792	0.28%
2023/08/10	1	60.00	1	60.00	59.10	0	1,749	0.00%
2023/08/07	0	0.00	1	64.10	63.90	-1	1,692	-0.06%
2023/08/04	1	64.80	0	0.00	64.60	1	1,704	0.06%
2023/07/31	1	63.80	1	63.60	62.60	0	1,672	0.00%
2023/07/26	1	65.00	0	0.00	64.80	1	1,626	0.06%
2023/07/25	2	65.60	0	0.00	65.80	2	1,612	0.12%
2023/07/24	18	65.45	1	65.70	64.90	17	1,601	1.06%
2023/07/21	1	73.10	0	0.00	73.70	1	1,566	0.06%
2023/07/19	0	0.00	1	71.80	71.70	-1	1,537	-0.07%
2023/07/18	2	75.25	6	74.37	72.80	-4	1,506	-0.27%
2023/07/17	1	78.30	0	0.00	77.60	1	1,415	0.07%
2023/07/14	6	80.17	0	0.00	81.70	6	1,231	0.49%
2023/07/13	2	77.70	3	77.60	77.50	-1	1,058	-0.09%
2023/07/12	1	70.40	0	0.00	70.70	1	925	0.11%
2023/07/11	2	67.30	4	69.30	69.30	-2	905	-0.22%
2023/07/10	4	68.50	0	0.00	68.50	4	889	0.45%
2023/07/07	1	68.00	0	0.00	68.30	1	858	0.12%
2023/07/06	18	67.49	0	0.00	68.30	18	854	2.11%
2023/06/30	5	65.82	0	0.00	64.80	5	852	0.59%
2023/06/29	0	0.00	2	65.00	65.30	-2	843	-0.24%
2023/06/20	2	67.40	0	0.00	67.00	2	814	0.25%
2023/06/16	0.1	66.00	0	0.00	65.40	0.1	817	0.01%
2023/06/07	1	65.00	0	0.00	64.30	1	907	0.11%
2023/06/02	2	64.15	0	0.00	64.10	2	916	0.22%
2023/05/29	0	0.00	4	65.50	65.50	-4	999	-0.40%
2023/05/25	1	66.00	0	0.00	66.30	1	982	0.10%
2023/05/15	0	0.00	1	68.20	69.50	-1	931	-0.11%
2023/05/10	1	67.50	0	0.00	67.70	1	922	0.11%
2023/05/09	0	0.00	1	70.80	69.40	-1	903	-0.11%
2023/05/08	0	0.00	4	72.30	72.00	-4	899	-0.44%
2023/05/05	1	73.00	0	0.00	72.60	1	898	0.11%
2023/05/03	1	71.20	0	0.00	71.20	1	899	0.11%
2023/05/02	1	72.90	0	0.00	73.20	1	912	0.11%
2023/04/25	0	0.00	14	71.56	71.30	-14	902	-1.55%
2023/04/18	4	74.18	0	0.00	74.00	4	834	0.48%
2023/04/17	6	71.50	0	0.00	71.50	6	814	0.74%
2023/04/13	0	0.00	1	71.30	69.70	-1	796	-0.13%
2023/04/10	7	69.00	0	0.00	69.40	7	775	0.90%
2023/04/07	0	0.00	1	67.80	68.00	-1	768	-0.13%
2023/04/06	5	67.80	0	0.00	68.00	5	763	0.66%
2023/03/22	1	66.30	0	0.00	67.00	1	737	0.14%
2023/03/20	1	68.00	2.5	68.36	68.80	-1.5	716	-0.21%
2023/03/15	0	0.00	4	64.48	64.90	-4	635	-0.63%
2023/03/13	0	0.00	8	60.89	61.20	-8	604	-1.32%
2023/03/10	0	0.00	6	61.60	60.60	-6	612	-0.98%
2023/03/07	0	0.00	5	63.50	63.60	-5	632	-0.79%
2023/03/03	7	60.34	3	59.77	60.60	4	591	0.68%
2023/02/10	0	0.00	2	54.70	54.20	-2	668	-0.30%
2023/01/31	1	54.40	0	0.00	55.30	1	690	0.14%
2023/01/30	1	53.20	0	0.00	53.50	1	683	0.15%
2023/01/17	1	51.90	0	0.00	52.50	1	696	0.14%
2022/12/12	0	0.00	20	51.10	51.20	-20	1,000	-2.00%
2022/12/05	0	0.00	23	53.61	53.50	-23	987	-2.33%
2022/11/11	4	53.48	0	0.00	53.00	4	853	0.47%
2022/10/31	6	52.00	0	0.00	52.00	6	859	0.70%
2022/10/25	1	55.60	0	0.00	53.80	1	830	0.12%
2022/10/24	0	0.00	1	57.70	55.70	-1	809	-0.12%
2022/10/21	1	55.60	0	0.00	55.80	1	792	0.13%
2022/10/20	0	0.00	1	57.50	55.70	-1	760	-0.13%
2022/10/19	0	0.00	1	58.90	58.80	-1	733	-0.14%
2022/10/18	1	56.70	0	0.00	56.40	1	718	0.14%
2022/09/26	40	56.80	4	55.80	55.50	36	559	6.43%
2022/09/21	4	59.28	0	0.00	59.00	4	514	0.78%
2022/09/05	0	0.00	6	53.20	52.80	-6	494	-1.21%
2022/09/01	6	55.30	8	55.50	55.50	-2	482	-0.41%
2022/08/18	1	53.30	0	0.00	53.40	1	442	0.23%
2022/08/17	2	54.00	0	0.00	53.70	2	443	0.45%
2022/08/15	3	54.10	0	0.00	54.50	3	450	0.67%
2022/08/11	1	50.90	0	0.00	52.40	1	420	0.24%
2022/07/25	2	48.00	0	0.00	47.80	2	476	0.42%
2022/07/22	1	48.85	0	0.00	48.70	1	481	0.21%
2022/06/29	1	49.50	0	0.00	50.20	1	567	0.18%
2022/06/22	1	45.00	0	0.00	45.20	1	602	0.17%
2022/04/06	2	55.80	0	0.00	55.40	2	1,176	0.17%
2022/04/01	8	57.44	0	0.00	57.30	8	1,171	0.68%
2022/03/30	1	57.80	1	59.20	59.10	0	1,186	0.00%
2022/03/25	1	59.00	0	0.00	59.20	1	1,198	0.08%
2022/03/08	1	60.00	0	0.00	59.80	1	1,566	0.06%
2022/02/22	1.5	60.93	0	0.00	60.10	1.5	1,593	0.09%
2022/02/21	1	62.10	0	0.00	62.20	1	1,578	0.06%
2022/02/17	0	0.00	15	62.20	62.10	-15	1,576	-0.95%
2022/02/16	1	64.20	0	0.00	63.80	1	1,571	0.06%
2022/02/14	1	65.00	15	64.96	64.80	-14	1,622	-0.86%
2022/02/10	1	66.00	0	0.00	66.30	1	1,663	0.06%
2022/02/07	10	65.70	0	0.00	65.30	10	1,701	0.59%
2022/01/24	1	64.70	1	66.30	66.60	0	1,770	0.00%
2022/01/21	2	68.80	2	67.00	66.30	0	1,755	0.00%
2022/01/17	1	70.20	1	70.00	70.00	0	1,861	0.00%
2022/01/14	0	0.00	15	70.31	69.80	-15	1,884	-0.80%
2022/01/11	15	74.10	0	0.00	73.50	15	1,998	0.75%
2022/01/06	20	65.89	1	66.90	66.80	19	1,957	0.97%
2022/01/03	0	0.00	1	66.20	65.20	-1	2,151	-0.05%
2021/12/30	0	0.00	1	67.50	67.50	-1	2,212	-0.05%
2021/12/27	3	66.70	0	0.00	67.60	3	2,356	0.13%
2021/12/23	0	0.00	4	66.40	67.00	-4	2,578	-0.16%
2021/12/15	1	69.10	0	0.00	68.50	1	2,688	0.04%
2021/12/14	0	0.00	8	70.08	70.00	-8	2,640	-0.30%
2021/12/09	2	63.80	0	0.00	66.50	2	2,548	0.08%
2021/12/07	0	0.00	1	60.00	60.80	-1	2,526	-0.04%
2021/12/06	0	0.00	2	58.70	58.80	-2	2,522	-0.08%
2021/12/01	2	56.30	3	59.50	59.70	-1	2,488	-0.04%
2021/11/08	6	53.33	0	0.00	53.40	6	2,930	0.20%
2021/10/29	0	0.00	1	50.30	50.50	-1	3,142	-0.03%
2021/10/26	1	50.70	1	50.00	50.60	0	3,189	0.00%
2021/10/22	0	0.00	1	49.00	49.15	-1	3,181	-0.03%
2021/10/19	0	0.00	3	46.50	46.00	-3	3,079	-0.10%
2021/10/15	0	0.00	1	43.10	43.50	-1	3,006	-0.03%
2021/10/12	3	40.45	4	42.05	40.45	-1	2,929	-0.03%
2021/10/04	4	42.55	0	0.00	42.55	4	2,756	0.15%
2021/09/30	4	43.70	16	43.77	43.70	-12	2,626	-0.46%
2021/09/29	0	0.00	9	40.54	41.20	-9	2,508	-0.36%
2021/09/27	0	0.00	38	39.79	39.85	-38	2,467	-1.54%
2021/09/24	0	0.00	10	39.37	39.75	-10	2,495	-0.40%
2021/09/22	0	0.00	54	37.30	37.05	-54	2,543	-2.12%
2021/09/15	0	0.00	6	36.75	37.65	-6	2,915	-0.21%
2021/09/14	5	37.23	0	0.00	37.25	5	3,231	0.15%
2021/09/10	1	38.05	0	0.00	37.95	1	4,585	0.02%
2021/09/06	1	38.65	0	0.00	38.10	1	5,066	0.02%
2021/09/01	3	39.30	0	0.00	38.90	3	5,108	0.06%
2021/08/27	1	38.80	0	0.00	38.80	1	5,367	0.02%
2021/08/26	3	38.48	8	38.34	38.30	-5	5,537	-0.09%
2021/08/24	2	39.50	5	41.53	39.45	-3	5,509	-0.05%
2021/08/23	4	40.23	9	40.13	40.85	-5	5,382	-0.09%
2021/08/13	58	40.00	15	40.00	39.10	43	5,226	0.82%
2021/08/12	8	39.26	8	40.31	40.95	0	5,151	0.00%
2021/08/11	11	40.56	5	41.00	40.40	6	5,064	0.12%
2021/08/09	25	39.85	0	0.00	39.55	25	4,979	0.50%
2021/08/06	0	0.00	35	39.80	39.50	-35	4,876	-0.72%
2021/08/05	20	39.05	0	0.00	39.05	20	4,853	0.41%
2021/08/04	35	39.38	21	39.50	39.85	14	4,860	0.29%
2021/08/03	35	38.32	35	38.75	38.55	0	4,827	0.00%
2021/07/26	0	0.00	3	36.65	36.60	-3	4,727	-0.06%
2021/07/23	3	36.70	0	0.00	36.60	3	4,722	0.06%
2021/07/09	1	35.20	0	0.00	35.15	1	4,807	0.02%
2021/06/25	0	0.00	2	37.80	37.75	-2	4,398	-0.05%
2021/06/23	4	37.38	4	35.78	36.50	0	4,215	0.00%
2021/06/22	5	41.90	7.6	42.02	38.00	-2.6	3,881	-0.07%
2021/06/21	5	41.50	5	41.51	41.20	0	3,097	0.00%
2021/06/18	56	38.25	59	38.00	38.35	-3	2,504	-0.12%
2021/06/17	11	35.75	7	35.60	34.90	4	2,109	0.19%
2021/06/16	0	0.00	1	35.10	34.05	-1	1,984	-0.05%
2021/06/15	2	34.88	0	0.00	35.10	2	1,955	0.10%
2021/06/08	0	0.00	12	35.88	35.65	-12	1,854	-0.65%
2021/06/07	20	35.97	7	35.50	36.60	13	1,786	0.73%
2021/06/04	4	34.83	0	0.00	34.80	4	1,686	0.24%
2021/06/03	0	0.00	11	36.30	36.30	-11	1,564	-0.70%
2021/05/26	1	31.95	1	31.65	32.10	0	1,316	0.00%
2021/05/17	0	0.00	5	28.90	27.65	-5	1,178	-0.42%
2021/05/12	20	30.50	0	0.00	30.55	20	1,104	1.81%
2021/05/11	14	32.51	20	34.10	32.55	-6	1,067	-0.56%
2021/05/06	0	0.00	5	32.20	31.75	-5	970	-0.52%
2021/05/05	0	0.00	11	31.80	31.30	-11	967	-1.14%
2021/05/04	10	30.35	0	0.00	30.80	10	958	1.04%
2021/05/03	0	0.00	1	32.10	31.80	-1	931	-0.11%
2021/04/28	0	0.00	30	31.85	32.00	-30	900	-3.33%
2021/04/23	2	31.10	0	0.00	31.00	2	896	0.22%
2021/04/22	30	33.83	0	0.00	31.75	30	881	3.40%
2021/04/21	1	33.70	13	33.55	33.65	-12	771	-1.56%
2021/04/16	0	0.00	30	30.17	30.20	-30	660	-4.54%
2021/04/13	0	0.00	20	30.46	30.20	-20	676	-2.96%
2021/04/12	0	0.00	15	30.02	30.05	-15	668	-2.24%
2021/04/09	10	29.53	0	0.00	29.60	10	654	1.53%
2021/04/08	55	29.93	0	0.00	29.75	55	659	8.34%
2021/04/01	5	29.30	0	0.00	29.20	5	716	0.70%
2021/03/30	5	29.50	0	0.00	29.25	5	724	0.69%
2021/03/10	0	0.00	5	28.35	28.35	-5	1,021	-0.49%
2021/03/09	0	0.00	7	28.30	28.25	-7	1,033	-0.68%
2021/01/19	20	26.50	0	0.00	26.50	20	1,543	1.30%
2021/01/15	10	27.30	0	0.00	27.05	10	1,666	0.60%
2021/01/13	12	27.22	1	27.75	27.75	11	1,673	0.66%
2021/01/12	10	28.00	0	0.00	28.00	10	1,673	0.60%
2021/01/06	2	29.30	0	0.00	28.90	2	1,835	0.11%
2020/12/31	1	29.95	0	0.00	29.75	1	1,798	0.06%
2020/12/29	0	0.00	1	30.00	29.80	-1	1,774	-0.06%
2020/12/28	1	29.95	10	29.25	29.95	-9	1,742	-0.52%
2020/12/23	1	28.65	0	0.00	28.95	1	1,668	0.06%
2020/12/22	9	29.60	1	30.20	29.00	8	1,670	0.48%
2020/12/18	1	29.45	0	0.00	29.45	1	1,610	0.06%
2020/12/16	0	0.00	2	30.00	29.95	-2	1,605	-0.12%
2020/12/15	10	30.40	0	0.00	29.75	10	1,597	0.63%
2020/11/10	1	32.10	1	30.30	30.60	0	1,775	0.00%
2020/11/02	0	0.00	3	30.55	30.65	-3	1,506	-0.20%
2020/10/29	1	30.35	3	30.33	30.65	-2	1,494	-0.13%
2020/10/27	2	30.85	0	0.00	31.00	2	1,482	0.13%
2020/10/26	0	0.00	1	30.75	31.00	-1	1,476	-0.07%
2020/10/23	1	30.95	0	0.00	30.50	1	1,430	0.07%
2020/10/20	0	0.00	5	28.65	28.70	-5	1,351	-0.37%
2020/10/19	3	29.70	0	0.00	29.20	3	1,338	0.22%
2020/10/15	1	26.80	0	0.00	26.95	1	1,148	0.09%
2020/09/21	0	0.00	2	28.00	28.00	-2	1,327	-0.15%
2020/09/18	1	27.80	0	0.00	27.75	1	1,331	0.08%
2020/09/16	10	27.80	0	0.00	27.70	10	1,344	0.74%
2020/09/10	0	0.00	2	28.90	28.30	-2	1,366	-0.15%
2020/09/09	0	0.00	2	28.65	28.70	-2	1,371	-0.15%
2020/09/07	6	29.13	0	0.00	29.20	6	1,361	0.44%
2020/09/04	0	0.00	3	28.25	28.50	-3	1,343	-0.22%
2020/08/31	2	28.33	2	28.65	28.25	0	1,293	0.00%
2020/08/26	0	0.00	0.4	27.65	27.80	-0.4	1,164	-0.03%
2020/08/05	0.2	26.00	0	0.00	25.95	0.2	1,241	0.02%
2020/08/04	0.2	26.05	0	0.00	26.00	0.2	1,238	0.02%
2020/07/08	0	0.00	7	26.50	26.45	-7	1,213	-0.58%
2020/07/06	0	0.00	5	27.15	27.00	-5	1,200	-0.42%
2020/06/30	7	26.00	0	0.00	26.05	7	1,152	0.61%
2020/06/05	0	0.00	11	24.89	24.85	-11	1,229	-0.89%
2020/06/03	0	0.00	1	24.10	23.85	-1	1,191	-0.08%
2020/06/02	1	23.85	0	0.00	23.75	1	1,188	0.08%
2020/06/01	0	0.00	3	24.20	24.35	-3	1,184	-0.25%
2020/05/29	0	0.00	5	24.25	24.40	-5	1,175	-0.43%
2020/05/28	10	24.25	0	0.00	23.60	10	1,139	0.88%
2020/05/27	5	24.05	0	0.00	24.40	5	1,080	0.46%
2020/05/26	0	0.00	2	22.25	22.20	-2	999	-0.20%
2020/05/25	1	21.65	0	0.00	21.75	1	1,009	0.10%
2020/05/21	2	21.95	0	0.00	21.90	2	1,038	0.19%
2020/05/20	1	22.30	0	0.00	21.80	1	1,046	0.10%
2020/05/19	0	0.00	1	21.95	21.95	-1	1,037	-0.10%
2020/05/18	1	21.65	0	0.00	21.70	1	1,041	0.10%
2020/05/12	0	0.00	1	21.85	22.00	-1	1,093	-0.09%
2020/05/11	0	0.00	1	22.15	21.95	-1	1,106	-0.09%
2020/05/08	1	21.90	1	22.10	21.75	0	1,116	0.00%
2020/05/07	0	0.00	3	21.82	21.70	-3	1,142	-0.26%
2020/05/06	3	21.50	1	21.75	21.50	2	1,154	0.17%
2020/05/04	1	21.50	0	0.00	21.40	1	1,163	0.09%
2020/04/15	0	0.00	4	21.55	21.50	-4	1,304	-0.31%
2020/04/09	2	20.50	0	0.00	20.25	2	1,291	0.15%
2020/04/08	2	19.95	0	0.00	20.10	2	1,289	0.16%
2020/03/26	0	0.00	3	19.00	19.35	-3	1,334	-0.22%
2020/03/25	0	0.00	2	18.60	18.80	-2	1,335	-0.15%
2020/03/19	3	15.97	3	16.98	16.10	0	1,382	0.00%
2020/03/17	0	0.00	3	18.05	18.10	-3	1,624	-0.18%
2020/03/16	4	18.78	2	18.95	18.40	2	1,723	0.12%
2020/03/13	4	18.23	2	18.38	18.35	2	1,710	0.12%
2020/03/11	1	21.60	0	0.00	21.50	1	1,690	0.06%
2020/02/26	0	0.00	21	22.60	22.65	-21	2,683	-0.78%
2020/02/25	0	0.00	4	22.14	22.10	-4	2,711	-0.15%
2020/02/24	2	22.08	0	0.00	22.00	2	2,746	0.07%
2020/02/21	1	22.75	17	22.64	22.60	-16	2,765	-0.58%
2020/02/20	0	0.00	1	22.65	22.40	-1	2,775	-0.04%
2020/02/19	0	0.00	2	22.33	22.40	-2	2,814	-0.07%
2020/02/18	36	22.14	3	22.15	22.15	33	2,832	1.16%
2020/02/17	1	22.05	0	0.00	21.95	1	2,837	0.04%
2020/02/14	1	22.25	0	0.00	22.25	1	2,876	0.03%
2020/02/13	4	22.53	8	22.69	22.55	-4	2,926	-0.14%
2020/02/12	10	22.50	1	22.65	22.45	9	2,969	0.30%
2020/02/10	5	22.51	0	0.00	22.30	5	2,942	0.17%
2020/02/07	1	23.20	0	0.00	23.20	1	2,915	0.03%
2020/01/30	9	24.36	0	0.00	23.80	9	2,871	0.31%
2020/01/15	1	26.20	0	0.00	26.10	1	2,938	0.03%
2020/01/07	0	0.00	10	25.35	25.40	-10	2,862	-0.35%
2020/01/03	0	0.00	5	25.80	25.85	-5	2,850	-0.18%
2020/01/02	0	0.00	10	26.13	26.00	-10	2,843	-0.35%
2019/12/31	1	26.00	25	26.03	25.95	-24	2,848	-0.84%
2019/12/27	0	0.00	5	26.00	25.90	-5	2,836	-0.18%
2019/12/18	2	25.95	1	26.30	25.95	1	2,725	0.04%
2019/12/17	1	25.90	7	26.06	26.00	-6	2,706	-0.22%
2019/12/16	2	26.35	14	26.24	26.10	-12	2,674	-0.45%
2019/12/13	98	25.50	41	25.92	26.10	57	2,646	2.15%
2019/12/12	6	28.00	2	28.40	27.85	4	2,422	0.17%
2019/12/11	6	28.78	0	0.00	28.80	6	2,351	0.26%
2019/12/09	1	27.90	0	0.00	27.85	1	2,263	0.04%
2019/12/06	2	27.70	5	27.95	28.10	-3	2,226	-0.13%
2019/12/05	1	27.85	0	0.00	27.60	1	2,205	0.05%
2019/12/04	5	28.14	0	0.00	27.40	5	2,164	0.23%
2019/12/03	0	0.00	2	28.35	28.50	-2	2,079	-0.10%
2019/12/02	3	29.62	0	0.00	28.50	3	2,030	0.15%
2019/11/29	18	28.89	15	28.85	28.90	3	1,950	0.15%
2019/11/28	2	28.73	3	28.95	29.00	-1	1,731	-0.06%
2019/11/27	0	0.00	1	24.90	26.40	-1	1,471	-0.07%
2019/11/25	12	24.70	6	24.50	24.60	6	1,326	0.45%
2019/11/22	1	23.80	2	23.88	23.80	-1	1,222	-0.08%
2019/11/20	0	0.00	5	22.81	23.00	-5	1,148	-0.44%
2019/11/18	2	22.65	3	22.50	22.50	-1	1,097	-0.09%
2019/11/15	0	0.00	1	22.25	22.25	-1	1,076	-0.09%
2019/11/14	1	22.15	0	0.00	22.00	1	1,104	0.09%
2019/11/13	2	21.95	0	0.00	21.85	2	1,089	0.18%
2019/11/12	2	22.15	33	22.20	22.55	-31	1,036	-2.99%
2019/11/11	30	21.89	7	21.66	21.70	23	969	2.37%
2019/11/08	0	0.00	3	21.23	21.05	-3	921	-0.33%
2019/11/06	0	0.00	1	20.85	20.80	-1	939	-0.11%
2019/11/05	3	20.97	0	0.00	20.85	3	951	0.32%
2019/10/31	6	21.18	1	21.15	21.15	5	1,148	0.44%
2019/10/30	0.1	21.55	0	0.00	21.55	0.1	1,212	0.01%
2019/10/28	0	0.00	6	21.37	21.50	-6	1,196	-0.50%
2019/10/25	0.1	20.70	0	0.00	20.85	0.1	1,169	0.01%
2019/10/24	0	0.00	2	21.10	21.10	-2	1,152	-0.17%
2019/10/23	2	21.20	0	0.00	21.15	2	1,067	0.19%
2019/10/21	3	21.63	3	21.82	21.70	0	1,057	0.00%
2019/10/16	1	20.80	0	0.00	20.85	1	1,025	0.10%
2019/10/09	0	0.00	5	21.11	21.15	-5	1,028	-0.49%
2019/10/07	0	0.00	1	21.50	21.50	-1	1,046	-0.10%
2019/10/01	2	21.10	2	21.15	21.10	0	1,027	0.00%
2019/09/17	0.1	21.00	0	0.00	21.15	0.1	1,018	0.01%
2019/09/12	2	21.40	0	0.00	21.25	2	1,018	0.20%
2019/09/11	1	21.50	4	21.99	21.75	-3	1,007	-0.30%
2019/09/05	1	21.20	0	0.00	21.20	1	943	0.11%
2019/09/03	2	21.73	0	0.00	21.45	2	951	0.21%
2019/09/02	0	0.00	9	23.81	23.45	-9	919	-0.98%
2019/08/30	0	0.00	1	23.35	23.35	-1	916	-0.11%
2019/08/28	14	23.24	5	23.47	23.20	9	997	0.90%
2019/08/27	12	23.55	3	23.87	23.45	9	1,024	0.88%
2019/08/26	8	23.75	6	24.15	23.50	2	1,110	0.18%
2019/08/23	5	23.77	2	23.95	23.75	3	1,376	0.22%
2019/08/22	3	23.87	3	24.15	23.95	0	1,384	0.00%
2019/08/21	3	23.90	0	0.00	23.85	3	1,384	0.22%
2019/08/20	0	0.00	5	24.25	24.15	-5	1,385	-0.36%
2019/08/19	0	0.00	55	22.87	24.10	-55	1,373	-4.00%
2019/08/16	1	21.90	1	22.10	21.95	0	1,359	0.00%
2019/08/15	0	21.55	0	0.00	21.55	0	1,372	0.00%
2019/08/14	1	22.20	4	22.60	22.20	-3	1,403	-0.21%
2019/08/13	0	0.00	4	22.88	22.35	-4	1,416	-0.28%
2019/08/12	0	0.00	2	22.40	22.85	-2	1,433	-0.14%
2019/08/08	4	22.10	2	22.38	22.15	2	1,409	0.14%
2019/08/07	23	22.62	4	22.35	22.25	19	1,396	1.36%
2019/08/06	29	22.41	2	22.35	22.40	27	1,378	1.96%
2019/08/05	17	23.43	2	24.00	23.05	15	1,341	1.12%
2019/07/23	0	0.00	15	20.30	20.30	-15	1,060	-1.42%
2019/07/22	0	0.00	5	20.65	20.45	-5	1,053	-0.47%
2019/07/19	0	0.00	20	20.51	20.50	-20	1,049	-1.91%
2019/07/18	0	0.00	10	20.55	20.50	-10	1,046	-0.96%
2019/07/17	0	0.00	2	20.60	20.60	-2	1,044	-0.19%
2019/07/12	0	0.00	6	20.80	21.15	-6	1,016	-0.59%
2019/07/11	5	20.25	0	0.00	20.25	5	996	0.50%
2019/06/20	12	20.40	0	0.00	20.50	12	977	1.23%
2019/06/19	0	0.00	5	20.10	20.10	-5	966	-0.52%
2019/06/12	10	20.33	2	20.40	20.40	8	948	0.84%
2019/06/11	45	20.55	0	0.00	20.50	45	931	4.83%
2019/06/06	62	20.83	0	0.00	20.70	62	900	6.88%
2019/06/05	80	21.07	2	21.20	21.10	78	881	8.85%
2019/05/31	22	21.95	0	0.00	22.00	22	742	2.96%
2019/05/30	21	21.68	191	21.46	22.25	-170	652	-26.04%	大賣/鉅額交易
2019/05/24	2	20.15	2	20.05	20.00	0	335	0.00%
2019/05/23	1	19.70	1	19.70	19.70	0	319	0.00%
2019/05/17	10	18.80	10	18.90	19.25	0	195	0.00%
2019/01/03	0	0.00	33	17.99	17.90	-33	472	-6.99%
2019/01/02	0	0.00	5	18.20	17.95	-5	494	-1.01%
2018/12/28	0	0.00	9	18.12	18.10	-9	497	-1.81%
2018/12/27	0	0.00	1	18.35	18.15	-1	507	-0.20%
2018/12/25	8	18.03	0	0.00	18.15	8	516	1.55%
2018/12/24	5	18.20	10	18.30	18.20	-5	524	-0.95%
2018/12/22	11	18.07	7	18.23	18.30	4	537	0.74%
2018/12/21	2	18.15	0	0.00	18.20	2	543	0.37%
2018/12/20	39	18.29	0	0.00	18.20	39	553	7.05%
2018/12/11	0	0.00	136	18.55	18.70	-136	549	-24.76%	大賣/鉅額交易
2018/12/07	8	18.80	8	18.90	18.95	0	543	0.00%
2018/12/06	8	18.81	0	0.00	18.80	8	544	1.47%
2018/12/05	10	18.70	0	0.00	18.90	10	543	1.84%
2018/12/04	42	18.96	0	0.00	19.00	42	542	7.74%
2018/12/03	10	19.40	0	0.00	19.25	10	539	1.85%
2018/11/29	54	19.45	0	0.00	19.45	54	524	10.30%
2018/11/28	4	19.40	68	19.62	19.55	-64	522	-12.26%
2018/11/22	25	18.65	0	0.00	19.00	25	509	4.90%
2018/11/21	31	18.71	0	0.00	18.65	31	510	6.07%
2018/11/20	6	18.88	4	19.05	18.80	2	510	0.39%
2018/11/19	18	18.79	0	0.00	18.95	18	509	3.54%
2018/10/16	2	19.25	0	0.00	18.60	2	262	0.76%
2018/10/15	0	0.00	89	17.78	18.90	-89	234	-37.92%
2018/10/12	39	17.05	0	0.00	17.20	39	213	18.30%
2018/10/11	58	17.22	8	17.59	16.90	50	208	23.94%
2018/10/09	5	17.90	5	18.62	18.70	0	186	0.00%
2018/08/28	0	0.00	5	16.30	16.45	-5	150	-3.32%
2018/08/24	0	0.00	1	16.30	16.40	-1	152	-0.66%
2018/08/23	0	0.00	2	16.35	16.35	-2	156	-1.28%
2018/08/17	3	16.28	0	0.00	16.30	3	175	1.71%
2018/04/12	5	22.10	0	0.00	21.20	5	819	0.61%
2018/02/09	1	15.95	1	16.25	16.65	0	695	0.00%

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

輝達有望下半年進駐遠雄港跳空漲停改寫歷史新高UDN聯合新聞網－2023/07/13

遠雄自貿港區第二階段於昨（12）日正式啟動，公司證實輝達（NVIDIA）最快有望下半年進駐，此消息激勵遠雄港（5607）......詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

兆豐-南京 券商分點個股進出 兆豐-南京 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析