泰詠 (6266)-兆豐-南京券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
35.00
漲跌
▲0.05
漲幅
+0.14%
成交量
380張
產業
上櫃電子零組件類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	34.15	2	34.00	34.00	0	400	0.00%
2024/04/10	1	33.95	0	0.00	33.85	1	374	0.27%
2024/03/25	2	33.70	0	0.00	33.75	2	379	0.53%
2024/03/21	0	34.00	0	0.00	33.95	0	380	0.00%
2024/03/15	1	34.25	0	0.00	34.15	1	375	0.27%
2024/03/14	2	33.75	0	0.00	34.10	2	374	0.53%
2024/03/11	0.9	33.35	0	0.00	33.15	0.9	363	0.24%
2023/12/21	0	0.00	5	31.85	32.05	-5	339	-1.47%
2023/11/29	0	0.00	2	32.70	32.95	-2	398	-0.50%
2023/11/27	2	32.45	0	0.00	32.30	2	404	0.49%
2023/11/21	2	32.70	0	0.00	32.65	2	426	0.47%
2023/11/16	2	31.90	0	0.00	31.95	2	442	0.45%
2023/11/15	0	0.00	3	32.03	31.90	-3	445	-0.67%
2023/11/14	1	31.25	0	0.00	31.30	1	453	0.22%
2023/11/13	3	31.25	0	0.00	31.25	3	469	0.64%
2023/11/03	0	31.50	0	0.00	31.50	0	507	0.00%
2023/10/20	1	30.80	0	0.00	30.90	1	656	0.15%
2023/10/16	2	31.45	0	0.00	31.40	2	706	0.28%
2023/10/11	1	31.85	3	32.02	31.95	-2	763	-0.26%
2023/09/14	1	33.90	1	33.85	33.85	0	1,492	0.00%
2023/09/12	1	32.40	0	0.00	32.40	1	1,607	0.06%
2023/08/29	2	32.60	0	0.00	32.75	2	1,922	0.10%
2023/08/23	0	0.00	20	33.95	33.95	-20	1,966	-1.02%
2023/08/18	0	0.00	2	34.85	34.40	-2	2,013	-0.10%
2023/08/14	2	33.00	0	0.00	32.90	2	2,358	0.08%
2023/08/02	50	35.85	0	0.00	35.55	50	2,617	1.91%
2023/08/01	20	36.15	0	0.00	36.05	20	2,635	0.76%
2023/07/31	20	36.03	14	36.71	35.90	6	2,649	0.23%
2023/07/27	0	0.00	50	36.32	36.35	-50	2,786	-1.79%
2023/07/26	50	35.38	0	0.00	35.40	50	2,863	1.75%
2023/07/19	0	0.00	3	35.75	36.00	-3	3,328	-0.09%
2023/07/13	0	0.00	61	37.51	37.35	-61	3,661	-1.67%
2023/07/12	1	36.80	0	36.75	36.60	1	3,732	0.03%
2023/07/11	102	36.70	2	36.95	36.55	100	3,913	2.56%	大買/
2023/07/10	24.4	38.29	50	38.24	38.20	-25.6	4,061	-0.63%
2023/07/06	2	43.95	4	43.55	43.10	-2	4,662	-0.04%
2023/07/03	10	43.25	0	0.00	43.15	10	4,768	0.21%
2023/06/20	3	39.50	3	39.88	40.00	0	4,855	0.00%
2023/06/19	0	0.00	0.1	44.70	44.75	-0.1	4,944	0.00%
2023/06/16	0.1	43.80	0	0.00	43.80	0.1	4,908	0.00%
2023/06/09	2	44.50	2	43.65	43.50	0	4,896	0.00%
2023/06/08	1	42.90	7	42.32	42.80	-6	4,851	-0.12%
2023/06/07	0	0.00	1	42.50	42.35	-1	4,866	-0.02%
2023/06/05	0	41.50	0	0.00	42.60	0	5,064	0.00%
2023/06/01	0	0.00	1	41.50	41.40	-1	5,120	-0.02%
2023/05/29	3	40.77	4	40.94	40.85	-1	5,469	-0.02%
2023/05/26	0	0.00	4	40.55	40.30	-4	5,597	-0.07%
2023/05/22	0	0.00	200	40.60	40.60	-200	6,013	-3.33%	大賣/鉅額交易
2023/05/19	50	39.40	0	0.00	39.55	50	6,024	0.83%
2023/05/18	189	39.93	29	40.73	39.55	160	6,061	2.64%	大買/鉅額交易
2023/05/17	0	0.00	1	43.90	43.90	-1	5,956	-0.02%
2023/05/09	3	43.58	203	43.58	43.05	-200	6,661	-3.00%	大賣/鉅額交易
2023/05/08	1	42.10	1	42.30	42.25	0	6,554	0.00%
2023/05/05	1	41.75	0	0.00	41.75	1	6,528	0.02%
2023/05/04	0	0.00	14	42.45	42.05	-14	6,507	-0.22%
2023/05/03	15	41.32	1	41.85	41.40	14	6,387	0.22%
2023/04/28	207	41.96	2	43.48	41.85	205	6,265	3.27%	大買/鉅額交易
2023/04/27	1	46.50	0	0.00	46.50	1	5,957	0.02%
2023/04/26	1	45.00	1	44.50	45.30	0	5,909	0.00%
2023/04/24	1	45.45	1	45.75	45.80	0	5,802	0.00%
2023/04/20	1	46.65	1	46.90	46.20	0	5,643	0.00%
2023/04/19	2	47.75	2	47.25	47.70	0	5,553	0.00%
2023/04/18	3	46.95	2	46.98	47.25	1	5,466	0.02%
2023/04/17	2	47.05	1	47.15	47.20	1	5,330	0.02%
2023/04/14	2	46.43	52	46.80	46.55	-50	5,230	-0.96%
2023/04/13	53	45.30	3	45.75	45.20	50	5,025	1.00%
2023/04/12	2	45.28	103	44.79	46.40	-101	4,799	-2.10%	大賣/鉅額交易
2023/04/11	119	42.25	22	41.93	43.00	97	4,462	2.17%	大買/
2023/04/10	0	0.00	2	40.53	41.25	-2	4,077	-0.05%
2023/04/07	1	37.05	9	37.29	37.50	-8	3,984	-0.20%
2023/04/06	11	36.56	4	36.65	37.00	7	3,921	0.18%
2023/03/30	1	35.05	1	35.30	35.50	0	3,844	0.00%
2023/03/28	1	34.15	0	0.00	34.30	1	3,816	0.03%
2023/03/27	2	35.15	0	0.00	35.30	2	3,788	0.05%
2023/03/23	2	36.65	0	0.00	35.55	2	3,749	0.05%
2023/03/22	2	36.30	3	34.82	36.95	-1	3,670	-0.03%
2023/03/21	2	34.10	9	33.95	34.00	-7	3,508	-0.20%
2023/03/17	0	0.00	1	32.55	33.05	-1	3,441	-0.03%
2023/03/16	0	0.00	2	32.50	32.15	-2	3,414	-0.06%
2023/03/15	2	33.00	1	33.45	32.75	1	3,384	0.03%
2023/03/14	1	32.60	1	32.85	33.15	0	3,352	0.00%
2023/03/13	3	32.40	1	32.65	32.95	2	3,332	0.06%
2023/03/10	0.1	32.90	0	0.00	33.00	0.1	3,285	0.00%
2023/03/09	4	33.75	2	33.65	32.95	2	3,251	0.06%
2023/03/08	2.1	35.08	1	34.45	34.65	1.1	3,089	0.04%
2023/03/07	4	34.40	9	34.49	34.30	-5	3,024	-0.17%
2023/03/03	7	33.53	2	33.60	33.40	5	2,910	0.17%
2023/03/02	5	33.48	0	0.00	33.55	5	2,857	0.17%
2023/03/01	5	33.15	6	34.30	34.50	-1	2,752	-0.04%
2023/02/24	5	32.85	5	33.24	33.50	0	2,519	0.00%
2023/02/23	5	32.79	5	32.68	32.35	0	2,378	0.00%
2023/02/22	2	30.98	16	30.99	31.95	-14	2,215	-0.63%
2023/02/21	11	32.70	6	31.35	31.65	5	2,159	0.23%
2023/02/17	2	31.70	35	31.36	31.80	-33	1,912	-1.73%
2023/02/15	2	31.03	3	31.20	31.60	-1	1,756	-0.06%
2023/02/13	85	31.97	106	31.78	31.90	-21	1,608	-1.31%	大賣/
2023/02/10	2	29.33	13.9	29.96	30.05	-11.9	1,246	-0.96%
2023/02/09	0	0.00	2	28.10	28.10	-2	885	-0.23%
2023/02/06	0	0.00	2	25.45	25.45	-2	844	-0.24%
2023/02/03	1	25.25	0	0.00	25.25	1	841	0.12%
2023/02/02	0	0.00	1	25.50	25.40	-1	838	-0.12%
2023/01/06	0	0.00	1	24.05	24.05	-1	812	-0.12%
2023/01/05	1	23.90	0	0.00	23.90	1	819	0.12%
2023/01/03	1	23.75	0	0.00	23.80	1	817	0.12%
2022/12/30	1	23.85	0	0.00	23.85	1	815	0.12%
2022/12/28	1	24.35	0	0.00	24.30	1	806	0.12%
2022/12/23	0	0.00	1	25.20	25.45	-1	771	-0.13%
2022/12/21	2	24.65	1	24.95	24.40	1	769	0.13%
2022/12/20	2	25.08	1	25.30	24.85	1	761	0.13%
2022/12/16	1	26.30	1	26.15	25.95	0	729	0.00%
2022/12/15	1	26.35	1	26.50	26.80	0	704	0.00%
2022/12/06	2	25.60	0	0.00	25.30	2	620	0.32%
2022/12/01	0.2	25.80	0	0.00	25.80	0.2	663	0.03%
2022/11/17	1	25.10	3	25.20	25.50	-2	756	-0.26%
2022/11/16	2	25.18	2	25.13	24.90	0	768	0.00%
2022/11/15	3	24.95	3	25.05	25.05	0	784	0.00%
2022/11/14	1	24.75	1	24.85	24.85	0	810	0.00%
2022/11/11	2	24.93	0	0.00	24.70	2	839	0.24%
2022/11/04	10	22.85	0	0.00	23.15	10	981	1.02%
2022/09/30	0	0.00	0.2	22.70	23.20	-0.2	1,348	-0.02%
2022/09/20	6	24.72	0	0.00	25.35	6	1,349	0.44%
2022/09/19	0	24.80	0	0.00	24.40	0	1,348	0.00%
2022/09/16	0	0.00	1	25.20	25.00	-1	1,345	-0.07%
2022/09/15	14	25.65	0	0.00	25.10	14	1,350	1.04%
2022/09/14	0	0.00	1	25.40	25.40	-1	1,358	-0.07%
2022/09/02	0	0.00	2.1	27.00	27.10	-2.1	1,337	-0.15%
2022/08/23	0	0.00	12	27.15	27.55	-12	1,685	-0.71%
2022/08/18	31	28.33	1	28.20	27.90	30	1,585	1.89%
2022/08/17	0	0.00	2	27.73	27.90	-2	1,544	-0.13%
2022/08/16	1	27.25	0	0.00	27.00	1	1,460	0.07%
2022/08/12	0	0.00	1	26.75	26.75	-1	1,404	-0.07%
2022/08/11	13	26.78	1	26.70	26.65	12	1,386	0.87%
2022/08/10	1	26.05	2	25.98	26.35	-1	1,290	-0.08%
2022/08/09	2	24.70	0	0.00	25.00	2	1,225	0.16%
2022/08/05	1	24.00	0	0.00	24.00	1	1,182	0.08%
2022/07/28	1	23.90	0	23.50	23.60	1	1,081	0.09%
2022/07/26	1	22.90	0	0.00	22.95	1	1,154	0.09%
2022/07/25	0	0.00	1	23.70	23.70	-1	1,264	-0.08%
2022/07/05	1	19.00	0	0.00	19.40	1	1,232	0.08%
2022/07/04	0	0.00	3	19.45	19.20	-3	1,235	-0.24%
2022/06/20	0	0.00	0.1	22.30	22.00	-0.1	1,262	0.00%
2022/06/16	0.1	25.50	0	0.00	24.95	0.1	1,246	0.00%
2022/06/09	0	0.00	5	26.25	26.00	-5	1,250	-0.40%
2022/06/08	5	25.50	0	0.00	26.20	5	1,248	0.40%
2022/06/02	1	27.80	1	26.60	26.00	0	1,231	0.00%
2022/04/29	1	24.70	1	25.30	25.10	0	2,865	0.00%
2022/03/23	6	26.00	0	0.00	25.90	6	8,588	0.07%
2022/03/04	0	0.00	2	26.95	27.10	-2	8,332	-0.02%
2022/03/02	0	0.00	1	26.55	26.90	-1	8,255	-0.01%
2022/02/25	10	25.50	0	0.00	25.60	10	8,176	0.12%
2022/02/23	1	26.10	0	0.00	26.20	1	8,085	0.01%
2022/02/15	1	25.85	4	25.70	25.55	-3	7,908	-0.04%
2022/02/11	0	0.00	1	27.10	26.50	-1	7,831	-0.01%
2022/02/10	6	27.93	4	28.05	27.45	2	7,764	0.03%
2022/02/09	14	28.32	7	28.14	28.30	7	7,656	0.09%
2022/01/26	31	26.47	31	26.02	26.50	0	6,763	0.00%
2022/01/25	24	27.74	17	27.89	25.85	7	6,612	0.11%
2022/01/24	4	27.80	5	28.40	27.90	-1	6,364	-0.02%
2022/01/21	20	28.80	0	0.00	27.65	20	6,220	0.32%
2022/01/20	0	0.00	30	29.10	29.50	-30	6,103	-0.49%
2022/01/19	5	31.85	5	29.75	29.75	0	5,942	0.00%
2022/01/17	10	31.80	15	32.63	31.80	-5	5,634	-0.09%
2022/01/14	21	32.43	11	31.90	32.75	10	5,453	0.18%
2022/01/13	6	33.10	6	32.98	33.80	0	5,254	0.00%
2022/01/12	5	33.03	6.8	32.39	31.80	-1.8	4,856	-0.04%
2022/01/11	5.4	38.72	5	38.03	34.75	0.4	4,372	0.01%
2022/01/10	1	37.90	0	36.50	38.50	1	3,460	0.03%
2022/01/07	32	34.07	31	34.12	35.00	1	3,072	0.03%
2022/01/06	0.8	32.30	1	32.25	33.50	-0.3	2,715	-0.01%
2022/01/05	0.7	31.69	0	0.00	31.70	0.7	2,552	0.03%
2022/01/04	0	0.00	15.7	30.00	30.90	-15.7	2,431	-0.64%
2022/01/03	2	30.60	1	30.25	30.00	1	2,280	0.04%
2021/12/30	15	28.63	3	28.43	28.90	12	2,043	0.59%
2021/12/29	3.7	28.06	0	0.00	28.00	3.7	1,916	0.19%
2021/12/28	7	28.42	10	28.30	28.75	-3	1,759	-0.17%
2021/12/27	7	27.57	7	27.26	27.85	0	1,480	0.00%
2021/12/24	13	26.21	12	26.13	25.85	1	1,169	0.09%
2021/12/23	3	23.87	1	23.45	24.45	2	742	0.27%
2021/12/22	2	23.33	33	23.45	23.45	-31	499	-6.21%
2021/10/07	0	19.30	0	0.00	19.30	0	168	0.00%
2021/10/06	1	19.15	0	0.00	19.20	1	189	0.53%
2021/10/01	0	19.35	0	0.00	19.35	0	219	0.01%
2021/03/23	2	21.15	0	0.00	21.15	2	284	0.70%
2020/12/09	14	20.10	0	0.00	19.95	14	195	7.15%
2020/11/17	0.1	18.95	0	0.00	19.00	0.1	199	0.04%
2020/11/16	10.8	19.00	0	0.00	19.05	10.8	203	5.30%
2020/07/01	0	0.00	3	19.20	19.10	-3	719	-0.42%
2020/06/30	0	0.00	2	19.10	19.10	-2	718	-0.28%
2020/06/18	0	0.00	1	19.30	19.35	-1	733	-0.14%
2020/06/16	0	0.00	8	19.23	19.20	-8	744	-1.08%
2020/06/11	26	21.43	0	0.00	21.30	26	755	3.44%
2020/06/10	2	21.45	4	21.45	21.55	-2	733	-0.27%
2020/06/05	0	0.00	10	21.80	21.95	-10	716	-1.40%
2020/06/02	10	22.20	0	0.00	22.05	10	682	1.47%
2020/05/06	1	21.15	0	0.00	21.20	1	460	0.22%
2020/04/23	1	19.50	0	0.00	19.40	1	472	0.21%
2020/04/21	5	19.44	0	0.00	19.40	5	566	0.88%
2020/03/26	1	17.50	0	0.00	17.50	1	687	0.15%
2020/03/02	1	19.90	0	0.00	19.90	1	690	0.14%
2020/01/31	4	20.10	0	0.00	20.15	4	725	0.55%
2020/01/15	1	21.50	0	0.00	21.05	1	669	0.15%
2020/01/14	2	22.18	0	0.00	22.00	2	579	0.35%
2020/01/09	5	20.20	0	0.00	20.20	5	455	1.10%
2020/01/08	5	20.20	0	0.00	20.15	5	456	1.10%
2020/01/02	0	0.00	2	21.10	21.05	-2	445	-0.45%
2019/12/06	0	0.00	1	22.55	22.60	-1	417	-0.24%
2019/12/03	1	22.30	0	0.00	22.20	1	403	0.25%
2019/11/11	0	0.00	3	20.90	20.70	-3	380	-0.79%
2019/11/07	10	21.43	0	0.00	21.40	10	421	2.37%
2019/11/06	10	21.20	10	22.22	21.90	0	425	0.00%
2019/09/19	4	21.70	0	0.00	21.75	4	605	0.66%
2019/08/29	3	21.40	3	21.35	21.20	0	672	0.00%
2019/08/28	0	0.00	0.1	20.35	20.50	-0.1	672	-0.02%
2019/08/08	0	0.00	15	21.30	21.35	-15	677	-2.22%
2019/08/02	0	0.00	0.3	23.30	23.20	-0.3	705	-0.04%
2019/07/01	0	0.00	2	26.10	26.25	-2	1,176	-0.17%
2019/06/28	0	0.00	4	26.03	26.00	-4	1,251	-0.32%
2019/06/26	1	29.95	0	0.00	29.95	1	1,251	0.08%
2019/06/21	1	30.65	0	0.00	30.20	1	1,225	0.08%
2019/05/29	5	27.55	1	27.20	27.30	4	1,694	0.24%
2019/05/23	5	26.80	0	0.00	26.90	5	1,962	0.25%
2019/05/09	11	27.88	1	27.70	27.65	10	3,201	0.31%
2019/04/01	0	0.00	1	30.05	30.80	-1	3,297	-0.03%
2019/03/27	1	29.80	0	0.00	29.85	1	3,315	0.03%
2019/02/20	0	0.00	3	30.80	30.80	-3	3,472	-0.09%
2019/02/19	4	32.14	2	32.65	31.70	2	3,419	0.06%
2019/02/18	1	32.10	0	0.00	31.95	1	3,278	0.03%
2019/02/14	26	31.33	26	30.98	31.60	0	3,234	0.00%
2019/02/12	5	28.41	5	27.69	28.90	0	3,205	0.00%
2019/01/25	0	0.00	5	24.95	25.20	-5	2,813	-0.18%
2019/01/23	5	25.25	0	0.00	25.80	5	2,763	0.18%
2019/01/22	7	25.84	20	25.71	25.45	-13	2,703	-0.48%
2019/01/21	0	0.00	4	25.68	25.40	-4	2,652	-0.15%
2019/01/15	0	0.00	50	23.17	23.15	-50	2,435	-2.05%
2019/01/11	0	0.00	90	22.59	22.45	-90	2,430	-3.70%
2019/01/03	0	0.00	10	22.50	22.55	-10	2,377	-0.42%
2018/12/13	5	25.15	5	25.25	24.10	0	2,332	0.00%
2018/12/11	1	24.05	1	23.85	23.80	0	2,452	0.00%
2018/12/06	0	0.00	25	23.78	22.80	-25	2,397	-1.04%
2018/12/05	8	24.49	0	0.00	24.60	8	2,357	0.34%
2018/12/04	0	0.00	5	23.60	23.95	-5	2,351	-0.21%
2018/12/03	39	24.73	4	24.95	23.65	35	2,421	1.45%
2018/11/30	13	23.67	11	23.52	24.05	2	2,323	0.09%
2018/11/27	0	0.00	1	21.70	21.75	-1	2,336	-0.04%
2018/11/26	1	21.60	0	0.00	21.60	1	2,346	0.04%
2018/11/23	2	20.90	2	20.80	20.80	0	2,400	0.00%
2018/11/22	1	23.10	20	22.70	21.40	-19	2,389	-0.80%
2018/11/20	3	22.63	0	0.00	22.75	3	2,615	0.11%
2018/11/19	3	21.92	0	0.00	22.30	3	2,544	0.12%
2018/11/16	0	0.00	5	20.90	20.90	-5	2,472	-0.20%
2018/11/15	5	21.60	31	21.13	21.35	-26	2,436	-1.07%
2018/11/14	6	21.23	0	0.00	21.15	6	2,404	0.25%
2018/11/13	46	20.89	26	20.69	21.30	20	2,363	0.85%
2018/11/12	83	20.64	87	20.42	20.80	-4	2,257	-0.18%
2018/11/01	0	0.00	1	17.90	18.00	-1	2,218	-0.05%
2018/10/26	0	0.00	2	17.60	17.05	-2	2,126	-0.09%
2018/10/25	2	17.20	0	0.00	17.25	2	2,118	0.09%
2018/10/24	0	0.00	3	17.70	17.60	-3	2,100	-0.14%
2018/10/23	0	0.00	1	17.20	17.20	-1	2,087	-0.05%
2018/10/22	1	17.35	1	17.10	17.35	0	2,106	0.00%
2018/10/19	1	15.95	2	16.35	16.70	-1	2,098	-0.05%
2018/10/18	0	0.00	1	16.50	16.40	-1	2,087	-0.05%
2018/10/17	1	16.35	0	0.00	16.35	1	2,083	0.05%
2018/10/15	5	16.35	0	0.00	16.50	5	2,079	0.24%
2018/10/12	10	15.65	0	0.00	16.35	10	2,074	0.48%
2018/10/11	1	15.50	1	15.75	15.65	0	2,063	0.00%
2018/10/09	1	17.05	1	17.25	17.10	0	2,029	0.00%
2018/10/08	2	16.70	0	0.00	16.70	2	2,016	0.10%
2018/10/05	3	16.32	4	16.53	16.55	-1	2,008	-0.05%
2018/10/04	0	0.00	1	17.60	17.60	-1	1,967	-0.05%
2018/10/03	1	17.85	1	18.05	17.60	0	1,966	0.00%
2018/09/27	3	17.82	0	0.00	17.50	3	1,961	0.15%
2018/09/26	0	0.00	1	17.55	17.50	-1	1,948	-0.05%
2018/09/25	1	17.30	0	0.00	17.50	1	1,942	0.05%
2018/09/20	0	0.00	10	17.15	17.10	-10	1,916	-0.52%
2018/09/19	5	17.54	0	0.00	17.40	5	1,890	0.26%
2018/09/18	1	18.10	0	0.00	17.70	1	1,850	0.05%
2018/09/17	24	19.08	18	19.54	18.55	6	1,775	0.34%
2018/09/07	9	19.13	9	18.99	18.70	0	1,481	0.00%
2018/08/30	15	18.63	20	18.71	18.70	-5	1,218	-0.41%
2018/08/29	5	18.33	0	0.00	18.20	5	1,148	0.44%
2018/08/27	150	19.23	0	0.00	19.25	150	1,006	14.90%	大買/鉅額交易
2018/08/23	5	16.95	0	0.00	17.05	5	797	0.63%
2018/08/21	5	17.25	5	17.10	17.10	0	800	0.00%
2018/08/17	5	16.80	0	0.00	16.80	5	784	0.64%
2018/08/16	5	16.75	0	0.00	16.80	5	767	0.65%
2018/08/13	0	0.00	10	17.90	17.60	-10	667	-1.50%
2018/08/10	0	0.00	2	17.40	17.10	-2	567	-0.35%
2018/08/09	10	15.95	0	0.00	15.85	10	452	2.21%
2018/07/16	0	0.00	20	14.85	14.90	-20	504	-3.96%
2018/06/11	0	0.00	4	15.15	15.05	-4	735	-0.54%
2018/06/06	2	16.40	0	0.00	16.35	2	797	0.25%
2018/06/05	2	16.43	0	0.00	16.45	2	798	0.25%
2018/06/04	2	16.05	0	0.00	16.15	2	786	0.25%
2018/04/13	0	0.00	10	16.50	16.70	-10	724	-1.38%
2018/03/23	0	0.00	1	15.20	15.10	-1	729	-0.14%
2018/03/16	1	15.45	0	0.00	15.40	1	704	0.14%
2018/03/12	10	15.00	0	0.00	15.30	10	675	1.48%
2018/01/19	20	14.10	0	0.00	14.20	20	544	3.67%
2018/01/04	26	13.80	26	14.60	14.20	0	501	0.00%