台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)
可現股當沖
  • 股價
    126.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.40%
  • 成交量
    435
  • 產業
    上市 電子零組件類股
  • 259人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群電 (6412)籌碼相關-兆豐-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2700.001136.00136.00-1892-0.11%
2024/09/2600.001144.00139.00-1883-0.11%
2024/09/251142.505146.50144.00-4866-0.46%
2024/09/233141.838142.81142.00-5831-0.60%
2024/08/071125.5000.00126.0019410.11%
2024/07/014138.0000.00136.0048730.46%
2024/06/2810137.5000.00136.50108931.12%
2024/06/2500.005138.50142.50-5869-0.57%
2024/06/2010145.0000.00144.50108041.24%
2024/06/0400.000.4149.00147.50-0.4829-0.04%
2024/06/030.1156.5000.00155.500.18110.01%
2024/05/300.1153.5000.00153.000.18140.01%
2024/05/280157.0000.00154.0008120.00%
2024/05/230.1154.0000.00155.000.18250.01%
2024/05/200150.0000.00152.0008320.00%
2024/05/170.2152.5000.00150.500.28310.02%
2024/05/140156.0000.00155.5008090.00%
2024/05/100159.5000.00153.5008000.00%
2024/05/030.1160.5000.00159.000.17830.01%
2024/05/020.1170.0000.00172.500.17520.01%
2024/04/2900.000173.00173.0007390.00%
2024/04/250165.0000.00165.5007380.00%
2024/04/2400.000.1170.00169.00-0.1736-0.01%
2024/04/220.1165.0000.00164.500.17170.01%
2024/04/191175.0000.00168.0017180.14%
2024/04/0200.000.1178.81184.00-0.1780-0.01%
2024/04/010.1170.4000.00175.500.17630.01%
2024/03/250182.0000.00178.5007960.00%
2024/03/200.3183.5000.00184.000.38030.04%
2024/03/1500.003179.00179.00-3732-0.41%
2024/03/143174.0000.00174.0037330.41%
2024/02/261160.501166.50167.0006490.00%
2024/01/1500.001149.50155.00-1937-0.11%
2024/01/101156.0000.00157.0019390.11%
2024/01/0900.001151.00149.50-1920-0.11%
2024/01/0400.001153.00153.50-1930-0.11%
2023/12/291143.501144.50145.5008910.00%
2023/12/2700.001136.50138.50-1878-0.11%
2023/12/261136.0000.00136.0018790.11%
2023/12/0800.001137.00138.50-1826-0.12%
2023/12/061144.5000.00143.5018220.12%
2023/11/211147.0000.00147.0019830.10%
2023/11/132144.002147.00141.5001,0430.00%
2023/11/094138.384140.13141.5001,0590.00%
2023/11/0700.001133.00134.00-11,040-0.10%
2023/10/031114.5000.00114.5011,7240.06%
2023/09/065118.405120.00115.5001,8010.00%
2023/09/0500.000.4123.75127.50-0.41,710-0.02%
2023/09/012112.502112.50112.5001,6620.00%
2023/08/250.2113.0000.00112.000.21,6500.01%
2023/08/2400.000.2119.00116.00-0.21,638-0.01%
2023/08/221112.001114.00113.5001,5910.00%
2023/08/211.1112.551113.50113.000.11,5810.01%
2023/08/180.1111.0000.00110.000.11,5670.01%
2023/08/1600.002113.75114.00-21,528-0.13%
2023/08/102.1109.8100.00109.002.11,4060.15%
2023/08/09201.1117.75201118.63121.000.11,3290.01% 大買/大賣/
2023/08/0800.001113.00121.00-11,138-0.09%
2023/08/071109.5000.00110.0019840.10%
2023/08/011101.0000.00102.0018630.12%
2023/07/281114.501113.00104.0007920.00%
2023/06/0700.00285.3586.00-2646-0.31%
2023/05/04278.5000.0078.6026370.31%
2023/04/27185.40186.9086.5005510.00%
2023/03/2900.000.377.1876.50-0.3402-0.08%
2023/03/28083.0000.0083.0003830.01%
2023/03/240.182.8000.0082.900.13590.03%
2023/03/220.182.8000.0082.900.13480.01%
2023/03/210.182.3000.0082.600.13410.01%
2023/03/16080.9000.0081.5003110.01%
2023/03/10083.40084.0084.3002740.00%
2023/03/090.183.5000.0084.200.12650.02%
2022/11/1700.00170.6070.60-1267-0.37%
2022/11/1100.00170.9071.30-1268-0.37%
2022/11/04171.7000.0070.9012730.37%
2022/11/03171.8000.0071.8012700.37%
2022/05/1300.00068.4069.200437-0.01%
2022/05/1000.00168.8069.20-1445-0.22%
2022/05/09169.2000.0069.1014530.22%
2022/05/06070.1000.0070.0004680.00%
2022/05/05170.802.171.1471.20-1.1471-0.22%
2022/05/03169.21169.3069.6004730.00%
2022/04/2900.00070.5070.0004890.00%
2022/04/27168.80169.2569.1005370.00%
2022/04/260.170.7000.0070.000.15410.02%
2022/04/250.170.5800.0069.800.15470.02%
2022/04/210.172.6000.0072.200.15430.01%
2022/04/180.172.7700.0071.900.15420.02%
2022/04/0800.00275.2074.00-2537-0.37%
2022/04/070.175.1900.0073.500.15320.01%
2022/04/061.280.8800.0080.901.24980.24%
2022/04/01182.00182.4082.3004740.00%
2022/03/310.283.0800.0082.800.24650.05%
2022/03/301.184.58085.4084.001.14530.25%
2022/03/290.185.9000.0084.800.14490.01%
2022/03/28186.80186.1085.8004400.00%
2022/03/1000.00283.4083.50-2445-0.45%
2022/01/2000.00180.2080.40-1466-0.21%
2022/01/19179.6000.0079.6014530.22%
2022/01/1100.00177.5077.30-1442-0.23%
2022/01/10178.3000.0078.5014390.23%
2021/12/10279.3000.0078.8023690.54%
2021/11/0300.00574.0074.00-5165-3.01%
2021/06/21576.2000.0074.0057410.67%
2021/04/1600.00075.8076.0008830.00%
2021/04/06183.20184.3084.0007610.00%
2021/03/04481.05479.8080.8008070.00%
2020/12/1600.00172.4073.50-1518-0.19%
2020/12/11175.3000.0074.2015230.19%
2020/12/0400.00175.4074.60-1452-0.22%
2020/12/0300.00173.0074.50-1443-0.23%
2020/12/02175.00075.8074.5014300.23%
2020/11/1600.00166.9067.30-1391-0.26%
2020/11/12166.3000.0066.4014200.24%
2020/11/04166.20266.6568.40-1523-0.19%
2020/11/03166.20166.7065.9005390.00%
2020/11/02166.3000.0066.0015440.18%
2020/10/1900.00166.8066.80-1571-0.17%
2020/10/14165.40165.9065.8005930.00%
2020/10/12166.4000.0066.3016200.16%
2020/09/21169.0000.0069.2017030.14%
2020/09/16167.00267.5067.70-1702-0.14%
2020/09/11166.00366.5766.70-2725-0.28%
2020/09/10166.00166.7065.8007300.00%
2020/09/09365.83166.5065.5027270.27%
2020/09/08167.1000.0067.0017210.14%
2020/08/1000.00271.3073.10-2752-0.27%
2020/07/2900.00170.9070.50-1908-0.11%
2020/07/2100.00369.0769.90-3931-0.32%
2020/07/17268.1000.0067.1029140.22%
2020/06/1700.00663.2063.00-61,025-0.59%
2020/06/16164.00164.4064.8001,0630.00%
2020/06/0900.00166.1065.90-11,166-0.09%
2020/06/05666.7800.0066.8061,1960.50%
2020/05/2200.00162.7062.60-11,175-0.09%
2020/05/1800.00262.3062.60-21,162-0.17%
2020/05/1200.00463.5064.60-41,119-0.36%
2020/05/1100.00164.5064.50-11,095-0.09%
2020/05/07163.6000.0063.0011,0560.09%
2020/05/0600.00161.6061.80-11,033-0.10%
2020/05/05960.39161.0061.4081,0070.79%
2020/04/1000.00154.7054.70-1933-0.11%
2020/04/09154.60255.8554.50-1932-0.11%
2020/04/08257.0000.0057.6028950.22%
2020/03/23542.71542.4542.4507520.00%
2020/02/0400.00358.7358.60-31,363-0.22%
2020/02/03158.00358.6358.50-21,391-0.14%
2020/01/31559.1200.0059.3051,4010.36%
2019/12/20262.90262.9062.6001,4510.00%
2019/12/17164.00264.0064.10-11,456-0.07%
2019/12/12162.4000.0062.5011,4600.07%
2019/12/06163.50363.8063.40-21,448-0.14%
2019/12/0500.00463.7564.20-41,443-0.28%
2019/12/04463.18163.8062.9031,4650.20%
2019/12/0300.00364.4764.50-31,458-0.21%
2019/12/02362.80563.4263.60-21,451-0.14%
2019/11/29464.10266.0064.0021,4430.14%
2019/11/28966.42667.7565.5031,4340.21%
2019/11/2600.00865.3565.20-81,345-0.59%
2019/11/221064.19464.5064.1061,3250.45%
2019/11/21363.7000.0064.3031,3150.23%
2019/11/201465.631166.0264.4031,2660.24%
2019/11/19365.801266.4767.90-91,169-0.77%
2019/11/15363.6000.0063.4031,1130.27%
2019/11/1400.00364.1064.30-31,120-0.27%
2019/11/13563.44563.8663.7001,1260.00%
2019/11/12363.6000.0064.8031,1150.27%
2019/11/11364.50264.9063.7011,1080.09%
2019/11/08566.1200.0066.3051,0940.46%
2019/11/07265.90666.8567.00-41,118-0.36%
2019/11/06365.50265.2065.2011,0720.09%
2019/11/051063.34864.1966.1021,0000.20%
2019/05/2700.00146.6046.55-1731-0.14%
2019/05/21148.0000.0048.0018180.12%
2019/05/1300.00250.3050.30-2861-0.23%
2019/05/10254.2000.0052.4028660.23%
2019/03/0700.00554.1055.80-51,015-0.49%
2019/03/06553.6000.0053.7059330.54%
2019/02/25349.60349.9548.5007740.00%
2019/01/24349.52349.4549.8505250.00%
2019/01/23348.27348.6848.7004810.00%
2018/10/0400.000.142.0041.50-0.1309-0.02%
2018/08/1300.001344.9845.00-13507-2.56%
2018/08/1000.00245.1545.10-2504-0.40%
2018/06/2100.00352.4052.40-3455-0.66%
2018/06/071852.3000.0051.90184673.85%
2018/04/1600.00159.8060.00-1692-0.14%
2018/03/27160.1000.0060.0017410.13%
2018/03/2000.00160.2060.20-1768-0.13%
2018/03/1900.00160.9061.00-1768-0.13%
2018/03/0900.00261.2061.00-2753-0.27%
2018/03/08965.60863.3063.0017310.14%
2018/03/07566.12365.3765.8026890.29%
2018/02/0600.00158.1057.90-1725-0.14%
2018/01/05159.6000.0059.5011,5120.07%
群電上半年EPS 3.45元 下半年估優於上半年Anue鉅亨-2023/08/02
〈熱門股〉群電周漲17% 成交量放大至上萬張Anue鉅亨-2023/07/29
群電5月營收32億元月增16.8% 寫今年單月新高Anue鉅亨-2023/06/05
群電 相關文章
群電 相關影音