紘康 (6457)-兆豐-南京券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
48.50
漲跌
▼0.75
漲幅
-1.52%
成交量
100張
產業
上櫃半導體類股
190人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	48.75	49.20	-1	229	-0.44%
2024/04/26	0	0.00	2	48.60	48.75	-2	228	-0.88%
2024/02/15	0	0.00	7	65.00	64.40	-7	404	-1.73%
2024/01/17	1	62.20	0	0.00	62.20	1	399	0.25%
2024/01/12	2	62.10	0	0.00	61.50	2	402	0.50%
2024/01/05	1	63.20	0	0.00	64.10	1	390	0.26%
2023/12/21	0	0.00	1	67.10	67.10	-1	363	-0.28%
2023/12/20	1	67.30	0	0.00	67.30	1	360	0.28%
2023/12/19	0	0.00	1	65.70	67.60	-1	356	-0.28%
2023/12/18	1	68.00	0	0.00	67.00	1	350	0.29%
2023/12/15	1	71.20	1	73.70	69.20	0	341	0.00%
2023/12/14	2	72.40	0	0.00	73.40	2	327	0.61%
2023/12/13	0	0.00	2	70.70	71.50	-2	309	-0.65%
2023/12/12	2	69.70	0	0.00	67.40	2	271	0.74%
2023/12/11	0	0.00	1	68.80	70.40	-1	245	-0.41%
2023/12/08	1	63.90	1	64.20	64.00	0	207	0.00%
2023/12/07	0	0.00	1	59.20	59.20	-1	183	-0.55%
2023/11/29	0	0.00	1	59.90	59.60	-1	164	-0.61%
2023/11/28	1	60.10	0	0.00	59.90	1	158	0.63%
2023/11/27	0	0.00	1	60.00	58.70	-1	152	-0.66%
2023/10/26	0	0.00	1	51.30	51.30	-1	67	-1.48%
2023/10/18	0	0.00	1	50.10	50.00	-1	65	-1.54%
2023/10/16	0	0.00	1	51.00	51.00	-1	65	-1.53%
2023/07/25	0	0.00	3	48.00	48.05	-3	72	-4.13%
2023/06/09	1	52.70	0	0.00	52.70	1	99	1.01%
2023/05/09	0	0.00	1	52.20	51.90	-1	149	-0.67%
2023/04/28	1	54.50	0	0.00	54.40	1	171	0.58%
2023/04/26	1	53.10	0	0.00	53.40	1	171	0.58%
2023/04/14	2	60.60	0	0.00	60.60	2	161	1.24%
2023/03/29	0	66.10	0	0.00	60.20	0	189	0.00%
2023/03/28	0	61.90	0	0.00	60.10	0	225	0.00%
2023/03/27	1	61.70	0	0.00	61.50	1	224	0.44%
2023/03/08	0	0.00	1	66.00	65.80	-1	277	-0.36%
2023/02/03	1	63.50	1	64.00	62.90	0	262	0.00%
2023/01/13	2	57.00	0	0.00	56.10	2	241	0.83%
2022/12/21	1	63.00	1	64.50	63.30	0	228	0.00%
2022/12/20	0	0.00	4	64.50	63.30	-4	216	-1.85%
2022/12/05	3	66.90	0	0.00	66.10	3	155	1.93%
2022/10/19	0	0.00	2	56.80	56.70	-2	148	-1.34%
2022/09/20	1	66.30	0	0.00	65.80	1	192	0.52%
2022/08/24	1	74.00	0	0.00	73.80	1	362	0.28%
2022/08/22	0	0.00	1	77.60	76.30	-1	376	-0.27%
2022/08/12	0	0.00	1	71.30	72.50	-1	380	-0.26%
2022/08/11	1	69.00	0	0.00	68.70	1	378	0.26%
2022/08/09	0	0.00	1	67.80	68.10	-1	386	-0.26%
2022/08/04	1	74.30	0.1	75.08	73.00	0.9	383	0.23%
2022/08/03	0.1	84.20	1	83.30	84.80	-0.9	377	-0.24%
2022/07/25	0	87.00	0	0.00	84.80	0	400	0.00%
2022/07/20	1	85.00	0	0.00	84.50	1	417	0.24%
2022/07/19	0	82.90	0	0.00	84.00	0	420	0.00%
2022/07/04	0	0.00	2	77.00	77.80	-2	463	-0.43%
2022/06/20	0	0.00	15	93.01	89.90	-15	483	-3.10%
2022/06/17	1	99.80	16	98.86	99.20	-15	475	-3.16%
2022/06/16	2	101.25	8	102.81	100.00	-6	473	-1.27%
2022/06/15	2	104.00	12	101.83	101.50	-10	472	-2.12%
2022/06/14	2	105.50	1	102.00	105.00	1	474	0.21%
2022/06/13	0	0.00	1	102.50	102.50	-1	473	-0.21%
2022/06/10	1	104.50	6	105.00	104.00	-5	473	-1.06%
2022/06/09	0	0.00	17	109.06	108.50	-17	469	-3.62%
2022/06/08	2	120.00	0	0.00	116.00	2	458	0.44%
2022/06/07	35	118.27	1	119.50	119.00	34	451	7.52%
2022/06/06	2	116.00	1	117.00	114.00	1	439	0.23%
2022/06/02	14	119.46	0	0.00	119.00	14	434	3.22%
2022/06/01	28	115.09	2	115.75	118.50	26	389	6.67%
2022/05/25	1	100.00	0	0.00	100.50	1	370	0.27%
2022/04/26	1	103.50	0	0.00	103.50	1	409	0.24%
2022/04/20	1	116.50	0	0.00	117.50	1	433	0.23%
2022/04/12	0	0.00	10	122.50	122.50	-10	471	-2.12%
2022/04/11	1	126.00	0.1	127.00	126.00	0.9	467	0.19%
2022/03/31	1	148.00	0	0.00	148.00	1	479	0.21%
2022/03/25	2	149.00	0	0.00	149.50	2	535	0.37%
2022/03/23	0	0.00	2	156.00	153.50	-2	579	-0.35%
2022/03/17	10	149.00	0	0.00	150.00	10	617	1.62%
2022/03/15	2	140.50	0	0.00	140.50	2	672	0.30%
2022/03/11	0	0.00	2	152.50	149.50	-2	692	-0.29%
2022/02/23	0	0.00	1	150.00	149.00	-1	1,061	-0.09%
2022/02/22	2	150.50	0	0.00	147.50	2	1,117	0.18%
2022/02/17	1	158.00	0	0.00	155.00	1	1,318	0.08%
2022/02/14	0	0.00	1	160.00	159.00	-1	1,593	-0.06%
2022/01/19	0	0.00	1	169.00	171.50	-1	1,756	-0.06%
2022/01/14	1	162.00	0	0.00	162.00	1	1,807	0.06%
2021/12/21	0	0.00	2	195.25	196.00	-2	2,031	-0.10%
2021/12/17	0	0.00	1	193.00	188.00	-1	2,158	-0.05%
2021/12/16	0	0.00	1	189.00	188.00	-1	2,192	-0.05%
2021/12/13	4	187.00	3	189.00	185.50	1	2,166	0.05%
2021/12/10	3	192.00	1	195.50	190.00	2	2,154	0.09%
2021/12/09	1	210.50	0	0.00	207.50	1	2,112	0.05%
2021/12/06	5	214.10	0	0.00	213.00	5	2,073	0.24%
2021/12/02	1	214.00	3	209.83	206.50	-2	2,050	-0.10%
2021/11/30	0	0.00	2	211.00	208.50	-2	2,117	-0.09%
2021/11/25	2	231.50	3	232.33	232.00	-1	2,000	-0.05%
2021/11/24	2	213.50	2	220.50	218.00	0	1,893	0.00%
2021/11/23	1	214.00	0	0.00	216.50	1	1,866	0.05%
2021/11/22	3	220.00	3	215.67	214.50	0	1,842	0.00%
2021/11/19	2	211.50	3	212.00	211.50	-1	1,805	-0.06%
2021/11/18	2	214.00	6	220.33	212.00	-4	1,746	-0.23%
2021/11/17	4	207.00	3	209.17	208.00	1	1,641	0.06%
2021/11/16	3	205.83	3	206.67	208.50	0	1,584	0.00%
2021/11/15	12	201.67	5	205.20	204.00	7	1,536	0.46%
2021/11/12	1	191.00	3	194.00	195.00	-2	1,439	-0.14%
2021/11/05	0	0.00	1	164.50	166.00	-1	1,252	-0.08%
2021/11/02	1	172.00	0	0.00	169.50	1	1,200	0.08%
2021/10/27	0	0.00	1	164.50	168.50	-1	1,252	-0.08%
2021/10/26	1	163.00	1	162.50	162.00	0	1,300	0.00%
2021/10/22	2	167.50	3	167.00	169.50	-1	1,295	-0.08%
2021/10/19	1	156.50	0	0.00	155.00	1	1,305	0.08%
2021/10/04	2	156.00	2	157.50	151.00	0	1,369	0.00%
2021/09/29	2	177.00	22	174.93	173.50	-20	1,287	-1.55%
2021/09/28	2	194.50	8	187.19	181.00	-6	1,251	-0.48%
2021/09/27	13	186.96	8	190.88	189.50	5	1,169	0.43%
2021/09/24	25	178.96	7	176.57	183.00	18	1,084	1.66%
2021/09/23	4	166.50	0	0.00	166.50	4	1,014	0.39%
2021/09/03	5	174.00	7	172.64	174.00	-2	1,122	-0.18%
2021/09/02	2	161.00	0	0.00	158.50	2	1,081	0.18%
2021/08/27	2	150.00	0	0.00	150.00	2	1,121	0.18%
2021/08/04	0	0.00	1	186.00	184.50	-1	1,241	-0.08%
2021/08/03	1	186.50	1	189.00	185.00	0	1,240	0.00%
2021/07/27	0	0.00	2	171.50	169.00	-2	1,104	-0.18%
2021/07/26	0	0.00	1	167.50	169.50	-1	1,097	-0.09%
2021/07/23	1	171.00	0	0.00	166.00	1	1,093	0.09%
2021/07/22	0	0.00	1	175.00	176.00	-1	1,037	-0.10%
2021/07/21	0	0.00	1	160.50	160.00	-1	975	-0.10%
2021/07/19	0	0.00	5	163.00	165.00	-5	974	-0.51%
2021/07/16	2	158.25	0	0.00	158.00	2	966	0.21%
2021/07/13	5	161.00	0	0.00	156.00	5	986	0.51%
2021/07/09	1	154.50	0	0.00	154.50	1	1,008	0.10%
2021/07/05	1	164.50	0	0.00	162.50	1	1,136	0.09%
2021/06/25	1	163.00	0	0.00	162.50	1	1,388	0.07%
2021/06/23	0	0.00	1	162.00	163.00	-1	1,429	-0.07%
2021/06/22	1	160.00	0	0.00	160.00	1	1,435	0.07%
2021/06/21	5	172.80	6	167.33	164.50	-1	1,437	-0.07%
2021/06/18	16	172.78	32	174.83	169.00	-16	1,441	-1.11%
2021/06/17	18	176.06	0	0.00	178.00	18	1,401	1.28%
2021/06/16	0	0.00	2	164.25	162.00	-2	1,368	-0.15%
2021/06/11	1	161.50	0	0.00	162.00	1	1,405	0.07%
2021/06/08	3	156.50	3	158.00	156.50	0	1,455	0.00%
2021/06/03	0	0.00	1	152.50	150.00	-1	1,440	-0.07%
2021/06/01	1	160.50	0	0.00	159.50	1	1,429	0.07%
2021/05/27	1	162.00	1	157.50	156.00	0	1,426	0.00%
2021/05/25	1	161.00	1	168.00	163.00	0	1,425	0.00%
2021/05/21	1	151.00	1	150.00	149.00	0	1,411	0.00%
2021/05/18	0	0.00	1	150.00	148.50	-1	1,464	-0.07%
2021/05/14	1	148.50	0	0.00	150.00	1	1,473	0.07%
2021/05/13	2	152.50	3	151.00	152.50	-1	1,450	-0.07%
2021/05/11	1	152.00	0	0.00	148.00	1	1,417	0.07%
2021/05/07	0	0.00	1	173.00	173.50	-1	1,394	-0.07%
2021/05/05	1	165.00	0	0.00	165.00	1	1,378	0.07%
2021/05/03	0	0.00	1	175.00	164.50	-1	1,365	-0.07%
2021/04/29	1	172.00	2	176.00	179.50	-1	1,360	-0.07%
2021/04/28	0	0.00	3	169.00	170.00	-3	1,358	-0.22%
2021/04/23	3	178.50	1	171.00	178.00	2	1,433	0.14%
2021/04/22	1	164.00	1	168.00	164.00	0	1,444	0.00%
2021/04/20	1	181.50	0	0.00	177.00	1	1,451	0.07%
2021/04/14	1	173.00	0	0.00	178.00	1	1,559	0.06%
2021/04/13	2	196.25	2	192.25	185.50	0	1,543	0.00%
2021/04/12	1	188.00	0	0.00	186.50	1	1,531	0.07%
2021/04/09	2	204.00	1	208.50	199.50	1	1,513	0.07%
2021/04/08	5	209.00	4	211.88	200.00	1	1,449	0.07%
2021/04/06	3	195.17	4	192.13	192.00	-1	1,349	-0.07%
2021/03/31	2	172.00	2	177.00	177.00	0	1,299	0.00%
2021/03/30	0	0.00	2	159.00	161.00	-2	1,290	-0.16%
2021/03/29	1	152.50	1	143.00	146.50	0	1,273	0.00%
2021/03/26	1	138.00	0	0.00	147.00	1	1,268	0.08%
2021/03/22	1	138.00	0	0.00	139.50	1	1,259	0.08%
2021/03/19	1	134.50	0	0.00	135.50	1	1,234	0.08%
2021/03/18	1	138.00	0	0.00	138.00	1	1,219	0.08%
2021/03/12	0	0.00	21	122.38	122.50	-21	1,104	-1.90%
2021/03/10	0	0.00	2	110.25	111.00	-2	1,069	-0.19%
2021/03/09	1	100.00	0	0.00	105.00	1	1,081	0.09%
2021/02/26	1	111.00	5	112.50	111.50	-4	1,084	-0.37%
2021/02/25	5	112.50	1	110.00	115.00	4	1,095	0.37%
2021/02/24	1	106.00	0	0.00	106.00	1	1,091	0.09%
2021/02/23	0	0.00	2	105.75	105.00	-2	1,084	-0.18%
2021/02/22	0	0.00	1	109.50	109.50	-1	1,072	-0.09%
2021/02/19	21	117.29	0	0.00	113.50	21	1,061	1.98%
2021/02/04	1	96.00	1	97.70	98.00	0	986	0.00%
2021/02/02	2	96.00	1	96.90	96.60	1	1,011	0.10%
2021/01/19	1	104.50	5	101.50	101.00	-4	1,015	-0.39%
2021/01/18	5	108.00	0	0.00	108.00	5	1,014	0.49%
2021/01/13	2	115.00	0	0.00	113.00	2	973	0.21%
2021/01/04	0	0.00	50	95.98	97.00	-50	873	-5.73%
2020/12/28	50	89.15	0	0.00	90.00	50	841	5.94%
2020/12/18	0	0.00	4	79.10	79.20	-4	699	-0.57%
2020/12/11	0	0.00	1	72.00	72.00	-1	691	-0.14%
2020/12/09	1	76.10	0	0.00	74.90	1	707	0.14%
2020/12/07	0	0.00	1	73.80	73.10	-1	694	-0.14%
2020/11/25	0	0.00	1	69.40	69.10	-1	632	-0.16%
2020/11/24	1	70.80	1	71.00	70.20	0	625	0.00%
2020/11/23	0	0.00	2	67.85	69.10	-2	606	-0.33%
2020/11/10	0	0.00	2	63.50	62.80	-2	597	-0.33%
2020/11/05	0	0.00	1	68.90	68.90	-1	576	-0.17%
2020/11/03	0	0.00	1	69.50	70.00	-1	589	-0.17%
2020/10/28	0	0.00	15	68.21	67.20	-15	600	-2.50%
2020/10/27	0	0.00	6	69.12	69.60	-6	587	-1.02%
2020/10/26	1	68.20	9	70.53	71.00	-8	580	-1.38%
2020/10/23	7	66.83	0	0.00	69.80	7	553	1.26%
2020/10/22	6	63.57	0	0.00	63.60	6	532	1.13%
2020/10/21	5	65.70	0	0.00	65.50	5	532	0.94%
2020/10/20	6	66.18	2	66.05	65.80	4	530	0.75%
2020/10/19	7	65.10	0	0.00	66.70	7	521	1.34%
2020/10/16	0	0.00	2	64.40	64.90	-2	490	-0.41%
2020/09/29	0	0.00	4	55.73	55.70	-4	532	-0.75%
2020/09/18	0	0.00	1	58.90	58.80	-1	602	-0.17%
2020/09/16	0	0.00	1	60.70	60.70	-1	618	-0.16%
2020/09/15	1	59.20	5	58.72	58.90	-4	641	-0.62%
2020/09/14	0	0.00	1	58.50	58.60	-1	642	-0.16%
2020/08/19	0	0.00	6	53.02	53.20	-6	1,061	-0.57%
2020/08/18	0	0.00	6	54.80	54.80	-6	1,099	-0.55%
2020/08/14	0	0.00	1	56.10	56.30	-1	1,152	-0.09%
2020/08/11	0	0.00	1	55.20	55.00	-1	1,271	-0.08%
2020/08/03	0	0.00	1	59.40	59.70	-1	1,486	-0.07%
2020/07/30	0	0.00	1	55.00	55.00	-1	1,607	-0.06%
2020/07/28	1	51.30	0	0.00	50.90	1	1,699	0.06%
2020/07/24	1	55.40	0	0.00	55.50	1	1,800	0.06%
2020/07/23	0	0.00	1	56.90	56.90	-1	1,815	-0.06%
2020/07/22	0	0.00	18	57.73	57.80	-18	1,840	-0.98%
2020/07/20	18	54.62	0	0.00	54.60	18	1,906	0.94%
2020/07/17	1	58.00	0	0.00	56.00	1	1,963	0.05%
2020/07/10	0	0.00	5	62.52	62.00	-5	2,110	-0.24%
2020/07/09	1	65.10	0	0.00	65.00	1	2,141	0.05%
2020/07/08	0	0.00	4	64.20	64.70	-4	2,151	-0.19%
2020/07/06	3	61.47	1	61.60	61.70	2	2,211	0.09%
2020/07/02	3	63.37	0	0.00	63.50	3	2,253	0.13%
2020/06/23	4	64.70	0	0.00	64.70	4	2,309	0.17%
2020/06/15	1	60.60	5	60.60	59.70	-4	2,342	-0.17%
2020/06/12	5	57.04	11	56.52	61.80	-6	2,353	-0.25%
2020/06/11	11	60.85	0	0.00	59.50	11	2,349	0.47%
2020/06/10	1	65.10	0	0.00	64.90	1	2,329	0.04%
2020/06/08	1	68.00	0	0.00	66.80	1	2,330	0.04%
2020/06/03	0	0.00	1	70.90	70.90	-1	2,357	-0.04%
2020/06/02	1	65.70	1	67.60	64.50	0	2,340	0.00%
2020/06/01	2	69.45	0	0.00	69.00	2	2,352	0.09%
2020/05/29	1	70.30	0	0.00	71.00	1	2,392	0.04%
2020/05/28	1	67.70	2	72.70	72.80	-1	2,401	-0.04%
2020/05/27	2	66.55	2	66.20	66.20	0	2,384	0.00%
2020/05/26	2	69.05	1	70.10	68.50	1	2,366	0.04%
2020/05/22	1	79.50	0	0.00	78.80	1	2,362	0.04%
2020/05/20	2	82.20	0	0.00	80.80	2	2,314	0.09%
2020/05/15	5	83.82	0	0.00	84.00	5	2,187	0.23%
2020/05/14	1	88.00	5	81.60	88.00	-4	2,121	-0.19%
2020/05/13	4	79.78	0	0.00	80.60	4	2,011	0.20%
2020/05/12	1	80.50	0	0.00	80.80	1	1,998	0.05%
2020/05/11	1	79.80	0	0.00	78.00	1	1,980	0.05%
2020/05/08	0	0.00	1	83.40	83.50	-1	1,944	-0.05%
2020/05/07	3	86.00	0	0.00	88.00	3	1,905	0.16%
2020/05/06	6	89.17	19	92.10	89.00	-13	1,853	-0.70%
2020/05/05	2	79.55	10	79.10	86.00	-8	1,753	-0.46%
2020/05/04	24	82.81	0	0.00	80.00	24	1,696	1.41%
2020/04/30	8	81.02	1	81.20	81.90	7	1,649	0.42%
2020/04/29	10	84.70	0	0.00	84.40	10	1,597	0.63%
2020/04/27	1	77.70	0	0.00	78.50	1	1,507	0.07%
2020/04/22	0	0.00	5	72.14	79.30	-5	1,394	-0.36%
2020/04/21	0	0.00	3	73.23	73.30	-3	1,323	-0.23%
2020/04/20	8	69.30	0	0.00	70.20	8	1,266	0.63%
2020/04/14	0	0.00	8	76.54	76.00	-8	1,126	-0.71%
2020/04/13	8	65.70	0	0.00	72.80	8	1,079	0.74%
2020/04/10	0	0.00	3	60.00	66.20	-3	1,034	-0.29%
2020/04/09	3	65.50	0	0.00	60.20	3	986	0.30%
2020/04/08	0	0.00	5	63.20	64.30	-5	939	-0.53%
2020/04/06	5	57.80	5	60.22	60.90	0	865	0.00%
2020/04/01	5	51.52	7	55.37	55.40	-2	829	-0.24%
2020/03/31	3	51.00	3	50.40	50.40	0	794	0.00%
2020/03/30	2	50.40	2	50.00	50.00	0	783	0.00%
2020/03/27	5	51.00	0	0.00	50.80	5	767	0.65%
2020/03/25	1	52.00	2	51.70	52.40	-1	731	-0.14%
2020/03/24	2	48.95	19	49.29	51.40	-17	699	-2.43%
2020/03/23	1	46.60	0	0.00	48.50	1	668	0.15%
2020/03/18	18	43.55	0	0.00	46.45	18	590	3.05%
2020/03/10	0	0.00	10	56.00	52.50	-10	456	-2.19%
2020/03/09	2	53.50	10	53.10	54.00	-8	430	-1.86%
2020/03/06	10	52.50	1	49.00	52.50	9	386	2.33%
2020/03/04	10	48.10	1	48.10	48.10	9	309	2.91%
2020/03/03	0	0.00	3	43.48	43.75	-3	249	-1.20%
2020/03/02	0	0.00	3	39.27	39.80	-3	206	-1.46%
2020/02/27	0	0.00	3	37.40	37.60	-3	170	-1.76%
2020/02/26	0	0.00	1	36.30	38.80	-1	149	-0.67%
2020/02/24	0	0.00	1	32.60	32.80	-1	66	-1.50%
2020/02/18	0	0.00	2	29.50	29.50	-2	53	-3.75%
2020/02/17	0	0.00	1	29.50	29.30	-1	53	-1.87%
2020/02/10	0	0.00	1	28.00	28.00	-1	55	-1.81%
2020/02/06	3	28.20	0	0.00	28.30	3	58	5.16%
2020/01/10	2	28.85	0	0.00	28.60	2	69	2.87%
2020/01/08	0	0.00	3	29.12	29.15	-3	69	-4.34%
2020/01/07	3	29.30	0	0.00	29.25	3	74	4.04%
2019/12/18	0	0.00	7	29.61	29.65	-7	89	-7.78%
2019/12/17	0	0.00	12	29.60	29.55	-12	89	-13.41%
2019/12/11	3	29.30	3	29.63	29.40	0	89	0.00%
2019/12/10	17	29.16	1	29.60	29.60	16	89	17.97%
2019/12/06	3	29.03	0	0.00	29.05	3	90	3.32%
2019/12/02	0	0.00	7	29.01	28.90	-7	90	-7.73%
2019/11/28	1	29.20	0	0.00	29.20	1	90	1.11%
2019/11/26	0	0.00	2	29.53	29.45	-2	90	-2.22%
2019/11/25	0	0.00	4	29.45	29.55	-4	90	-4.43%
2019/11/19	5	29.03	0	0.00	29.00	5	89	5.59%
2019/11/15	2	29.35	1	29.45	29.45	1	87	1.15%
2019/11/14	2	29.38	0	0.00	29.45	2	85	2.33%
2019/11/13	3	29.78	0	0.00	29.80	3	84	3.57%
2019/10/30	0	0.00	2	29.95	29.80	-2	75	-2.66%
2019/10/29	2	29.85	1	29.80	29.85	1	74	1.34%
2019/10/18	0	0.00	1	29.80	29.70	-1	62	-1.60%
2019/09/23	0	0.00	3	28.10	28.05	-3	30	-9.87%
2019/09/19	2	27.90	2	28.10	28.00	0	29	0.00%
2019/09/18	3	28.33	0	0.00	28.10	3	27	10.77%
2019/05/24	3	27.40	0	0.00	27.40	3	19	15.36%
2018/12/17	0	0.00	4	26.78	27.00	-4	19	-20.27%
2018/12/14	0	0.00	3	26.95	27.05	-3	20	-14.50%
2018/12/13	7	27.01	0	0.00	27.10	7	21	33.31%
2018/03/02	1	32.60	0	0.00	32.65	1	163	0.61%
2018/02/05	0	0.00	10	33.70	34.20	-10	407	-2.45%
2018/01/03	1	35.00	0	0.00	34.60	1	589	0.17%