安集 (6477)-兆豐-南京券商分點個股進出

台股 » 個股 » 安集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安集

(6477)

可現股當沖

股價
38.65
漲跌
▲0.65
漲幅
+1.71%
成交量
4,153張
產業
上市光電類股
401人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安集 (6477)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	39.30	38.65	-1	1,041	-0.10%
2024/05/16	1	37.70	1	38.00	38.00	0	979	0.00%
2024/05/15	0	0.00	1	37.30	37.10	-1	963	-0.10%
2024/05/09	0	0.00	1	37.15	36.55	-1	940	-0.11%
2024/05/08	4	37.53	0	0.00	37.40	4	941	0.43%
2024/05/07	0	0.00	1	36.35	36.40	-1	936	-0.11%
2024/05/02	0	0.00	3	37.35	37.10	-3	928	-0.32%
2024/04/30	2	37.80	0	0.00	37.55	2	932	0.21%
2024/04/22	0	0.00	1	37.90	37.70	-1	930	-0.11%
2024/04/19	0	0.00	3	38.17	37.60	-3	944	-0.32%
2024/04/17	0	0.00	1	37.80	37.70	-1	921	-0.11%
2024/04/15	0	0.00	3	38.85	38.85	-3	901	-0.33%
2024/04/12	3	39.20	3	39.30	39.25	0	894	0.00%
2024/04/11	1	39.85	0	0.00	39.70	1	884	0.11%
2024/04/10	7	40.01	0	0.00	39.60	7	871	0.80%
2024/04/08	0	0.00	3	39.17	39.70	-3	843	-0.36%
2024/04/03	0	0.00	5	39.14	39.05	-5	831	-0.60%
2024/03/29	3	41.00	0	0.00	40.60	3	809	0.37%
2024/03/26	0	0.00	1	41.30	41.35	-1	781	-0.13%
2024/03/22	0	0.00	2	41.28	40.85	-2	790	-0.25%
2024/03/21	5	41.90	5	42.23	42.35	0	732	0.00%
2024/03/13	1	39.30	0	0.00	38.85	1	633	0.16%
2024/02/26	0	0.00	0	38.30	38.55	0	497	0.00%
2024/01/30	0	0.00	1	37.20	37.10	-1	473	-0.21%
2024/01/15	5	38.76	6	39.00	38.65	-1	543	-0.18%
2024/01/03	4	38.36	0	0.00	38.35	4	572	0.70%
2023/12/20	2	39.35	0	0.00	39.20	2	574	0.35%
2023/11/23	1	38.00	0	0.00	38.05	1	502	0.20%
2023/11/17	2	37.25	0	0.00	37.35	2	498	0.40%
2023/11/09	1	37.05	0	0.00	36.70	1	507	0.20%
2023/11/03	0	0.00	18	36.72	36.70	-18	514	-3.50%
2023/11/02	1	36.50	0	0.00	36.70	1	519	0.19%
2023/11/01	0	0.00	56	36.19	36.15	-56	548	-10.20%
2023/10/31	16	37.28	0	0.00	36.85	16	546	2.93%
2023/10/30	58	38.10	0	0.00	38.05	58	539	10.75%
2023/10/27	0	0.00	1	35.70	35.95	-1	502	-0.20%
2023/10/06	1	38.85	0	39.05	38.80	1	583	0.17%
2023/10/04	1	39.05	0	0.00	39.00	1	601	0.17%
2023/09/14	0	0.00	0.1	41.40	41.15	-0.1	751	-0.01%
2023/09/11	0	41.00	0	0.00	40.15	0	791	0.00%
2023/09/05	0	0.00	1.1	43.00	42.90	-1.1	869	-0.13%
2023/09/01	2	43.23	0	0.00	43.25	2	900	0.22%
2023/08/30	0	43.00	0	0.00	42.75	0	932	0.00%
2023/08/17	0	0.00	2	41.80	41.95	-2	1,044	-0.19%
2023/08/10	1	41.80	0	0.00	41.60	1	1,130	0.09%
2023/08/08	0	0.00	1	43.45	42.45	-1	1,197	-0.08%
2023/08/07	2	43.33	0	0.00	43.05	2	1,263	0.16%
2023/07/27	0	0.00	3	45.80	46.10	-3	1,616	-0.19%
2023/07/25	0	0.00	2	45.43	45.35	-2	1,772	-0.11%
2023/07/24	3	45.00	0	0.00	44.75	3	1,823	0.16%
2023/07/21	0	0.00	8.1	45.65	45.60	-8.1	1,916	-0.42%
2023/07/20	0.1	47.50	1	48.05	47.75	-0.9	1,977	-0.05%
2023/07/18	5	48.40	0	0.00	48.40	5	2,106	0.24%
2023/07/17	0	0.00	6	49.78	49.65	-6	2,266	-0.26%
2023/06/29	0	0.00	4	51.00	51.00	-4	4,015	-0.10%
2023/06/27	4	49.98	0	0.00	49.80	4	4,028	0.10%
2023/06/16	0	0.00	4	50.30	49.70	-4	4,119	-0.10%
2023/06/14	2	49.08	0	0.00	49.15	2	4,353	0.05%
2023/06/12	1	48.50	0	0.00	49.05	1	4,454	0.02%
2023/06/09	4	50.20	0	0.00	50.20	4	4,477	0.09%
2023/06/08	1	52.20	10	51.90	51.60	-9	4,456	-0.20%
2023/06/05	0	0.00	5	52.20	52.20	-5	4,500	-0.11%
2023/06/02	1	52.20	1	52.00	51.60	0	4,496	0.00%
2023/05/29	0	0.00	2	51.65	51.40	-2	4,508	-0.04%
2023/05/26	1	49.80	2	49.90	49.80	-1	4,499	-0.02%
2023/05/25	1	50.70	1	50.90	50.70	0	4,511	0.00%
2023/05/18	1	50.60	8	50.76	51.30	-7	4,626	-0.15%
2023/05/16	0	0.00	1	51.10	51.20	-1	4,642	-0.02%
2023/05/12	2	48.78	1	48.70	49.50	1	4,619	0.02%
2023/05/11	4	49.45	0	0.00	48.70	4	4,590	0.09%
2023/05/10	3	50.70	12	51.52	51.40	-9	4,522	-0.20%
2023/05/09	17	52.00	5	51.50	51.40	12	4,495	0.27%
2023/05/08	5	55.28	0	0.00	55.30	5	4,395	0.11%
2023/05/05	12	56.51	0	0.00	55.20	12	4,376	0.27%
2023/05/04	2	56.50	4	57.60	57.20	-2	4,337	-0.05%
2023/05/03	1	55.30	6	55.80	56.70	-5	4,267	-0.12%
2023/05/02	0	0.00	1	55.50	56.70	-1	4,232	-0.02%
2023/04/27	3	53.67	0	0.00	53.40	3	4,082	0.07%
2023/04/26	2	52.70	2	54.65	54.90	0	4,034	0.00%
2023/04/25	9	53.16	0	0.00	53.80	9	3,945	0.23%
2023/04/21	10	52.86	7	53.50	52.40	3	3,905	0.08%
2023/04/20	20	55.48	0	0.00	54.90	20	3,803	0.53%
2023/04/19	10	57.93	6	57.23	57.00	4	3,637	0.11%
2023/04/18	15	56.13	7	54.80	54.80	8	3,121	0.26%
2023/04/17	5	54.74	0	0.00	54.60	5	2,928	0.17%
2023/04/14	2	55.95	2	54.90	54.90	0	2,932	0.00%
2023/04/13	1	55.10	8	55.50	55.40	-7	2,855	-0.25%
2023/04/12	2	54.75	1	54.70	54.70	1	2,680	0.04%
2023/04/10	0	0.00	2	52.10	51.80	-2	2,433	-0.08%
2023/04/07	11	53.29	26	53.35	53.40	-15	2,341	-0.64%
2023/04/06	0	0.00	2	50.75	50.80	-2	2,132	-0.09%
2023/03/30	0	0.00	8	48.95	48.95	-8	2,061	-0.39%
2023/03/22	1	48.90	0	0.00	48.85	1	2,042	0.05%
2023/03/21	1	49.35	0	0.00	49.35	1	2,072	0.05%
2023/03/20	11	50.05	12	50.10	50.10	-1	2,157	-0.05%
2023/03/17	0	0.00	2	49.10	49.00	-2	2,376	-0.08%
2023/03/16	5	47.56	2	49.30	46.95	3	2,416	0.12%
2023/03/15	3	48.38	10	48.72	48.15	-7	2,400	-0.29%
2023/03/14	0	0.00	1	47.90	47.45	-1	2,369	-0.04%
2023/03/10	3	46.32	0	0.00	46.30	3	2,495	0.12%
2023/03/09	4	48.15	6	47.52	47.50	-2	2,496	-0.08%
2023/03/02	1	46.60	0	0.00	46.70	1	2,479	0.04%
2023/03/01	2	47.40	0	0.00	47.15	2	2,478	0.08%
2023/02/24	7	47.58	0	0.00	47.50	7	2,494	0.28%
2023/02/21	2	48.03	0	0.00	48.00	2	2,575	0.08%
2023/02/17	0	0.00	3	48.25	48.20	-3	2,936	-0.10%
2023/02/16	1	48.65	1	48.60	48.05	0	2,955	0.00%
2023/02/15	11	47.08	7	47.08	48.05	4	2,918	0.14%
2023/02/14	1	46.35	0	0.00	45.85	1	2,899	0.03%
2023/02/13	0	0.00	2	45.55	45.60	-2	2,932	-0.07%
2023/02/10	0	0.00	3	46.20	46.05	-3	2,950	-0.10%
2023/02/03	1	47.00	0	0.00	47.05	1	3,009	0.03%
2023/02/01	1	47.30	1	48.15	47.40	0	3,024	0.00%
2023/01/16	1	44.45	0	0.00	44.20	1	3,039	0.03%
2023/01/13	1	45.20	2	45.05	44.70	-1	3,045	-0.03%
2023/01/12	2	45.25	0	0.00	45.20	2	3,078	0.06%
2023/01/11	5	45.26	6	46.04	46.30	-1	3,100	-0.03%
2023/01/09	0	0.00	1	48.10	47.85	-1	3,090	-0.03%
2023/01/05	1	48.90	8	48.91	47.65	-7	3,123	-0.22%
2023/01/04	4	48.19	12	47.87	48.10	-8	3,098	-0.26%
2022/12/28	0	0.00	2	46.58	46.30	-2	3,171	-0.06%
2022/12/26	0	0.00	1	47.60	46.85	-1	3,175	-0.03%
2022/12/22	4	44.95	0	0.00	45.05	4	3,189	0.13%
2022/12/19	0	0.00	1	46.45	46.20	-1	3,286	-0.03%
2022/12/16	2	47.70	2	47.93	47.70	0	3,309	0.00%
2022/12/15	3	48.88	0	0.00	48.80	3	3,304	0.09%
2022/12/14	5	47.95	2	48.53	48.70	3	3,301	0.09%
2022/12/13	10	47.98	0	0.00	47.80	10	3,281	0.30%
2022/12/12	0	0.00	1	49.75	49.15	-1	3,254	-0.03%
2022/12/09	4	50.84	28	51.79	49.70	-24	3,136	-0.77%
2022/12/08	7	48.49	26	48.92	48.20	-19	2,828	-0.67%
2022/12/07	0	0.00	6	47.89	47.45	-6	2,731	-0.22%
2022/12/06	10	47.53	2	48.70	47.30	8	2,718	0.29%
2022/12/05	2	48.15	3	48.57	48.25	-1	2,758	-0.04%
2022/12/02	0	0.00	9	48.49	48.55	-9	2,755	-0.33%
2022/12/01	3	46.62	3	47.10	46.50	0	2,629	0.00%
2022/11/30	3	46.65	5	46.74	46.65	-2	2,665	-0.08%
2022/11/24	0	0.00	8	46.06	46.40	-8	2,899	-0.28%
2022/11/22	8	45.90	0	0.00	45.20	8	3,321	0.24%
2022/11/18	9	46.66	2	47.55	45.95	7	3,457	0.20%
2022/11/17	3	46.35	0	0.00	47.10	3	3,427	0.09%
2022/11/16	3	46.93	0	0.00	47.20	3	3,435	0.09%
2022/11/15	2	46.53	15	46.80	47.95	-13	3,462	-0.38%
2022/11/14	8	43.21	0	0.00	43.70	8	3,487	0.23%
2022/11/10	3	42.38	3	42.52	42.65	0	3,812	0.00%
2022/11/09	5	43.12	0	0.00	43.25	5	3,903	0.13%
2022/11/08	5	44.63	0	0.00	43.75	5	3,919	0.13%
2022/11/04	3	43.87	16	44.52	44.65	-13	4,022	-0.32%
2022/11/02	1	42.70	0	0.00	43.05	1	4,303	0.02%
2022/10/28	0	0.00	3	43.05	42.65	-3	4,475	-0.07%
2022/10/19	1	44.10	0	0.00	43.80	1	4,975	0.02%
2022/10/13	1	43.70	35	42.17	41.90	-34	5,270	-0.65%
2022/10/12	5	44.08	5	44.60	44.60	0	5,333	0.00%
2022/10/11	2	44.15	27	44.03	43.40	-25	5,346	-0.47%
2022/10/07	12	45.41	2	45.60	45.55	10	5,376	0.19%
2022/10/06	13	45.56	13	46.16	45.70	0	5,453	0.00%
2022/10/05	18	46.13	0	0.00	45.95	18	5,471	0.33%
2022/10/03	1	43.25	0	0.00	43.20	1	5,586	0.02%
2022/09/30	6	42.58	6	43.03	44.00	0	5,654	0.00%
2022/09/29	1	44.25	1	45.20	43.70	0	5,784	0.00%
2022/09/28	9	45.59	0	0.00	44.20	9	5,996	0.15%
2022/09/27	12	46.99	5	47.45	47.30	7	6,633	0.11%
2022/09/26	0	0.00	1	47.40	47.40	-1	6,909	-0.01%
2022/09/23	17	50.81	2	52.70	50.60	15	7,174	0.21%
2022/09/22	1	53.00	1	53.20	53.10	0	7,381	0.00%
2022/09/21	2	53.10	0	0.00	53.00	2	7,651	0.03%
2022/09/16	0	0.00	10	54.95	55.60	-10	8,558	-0.12%
2022/09/15	10	54.77	0	0.00	54.50	10	8,572	0.12%
2022/09/14	10	56.15	0	0.00	56.00	10	8,637	0.12%
2022/09/13	0	0.00	6	57.50	57.60	-6	8,595	-0.07%
2022/09/06	23	53.97	0	0.00	53.20	23	8,599	0.27%
2022/09/05	10	56.13	0	0.00	55.70	10	8,573	0.12%
2022/09/02	8	57.46	9	58.06	57.10	-1	8,538	-0.01%
2022/09/01	5	57.76	6	58.52	57.50	-1	8,466	-0.01%
2022/08/31	6	57.45	3	58.30	57.90	3	8,385	0.04%
2022/08/30	17	58.56	23.1	60.33	57.80	-6.1	8,364	-0.07%
2022/08/29	10	57.55	15	58.33	57.30	-5	8,096	-0.06%
2022/08/26	25	56.93	0	0.00	58.30	25	8,035	0.31%
2022/08/25	0	0.00	24	57.20	57.40	-24	7,976	-0.30%
2022/08/24	8	55.38	1	55.30	55.20	7	7,938	0.09%
2022/08/22	10	56.60	35	58.37	56.10	-25	7,900	-0.32%
2022/08/19	41	57.28	3	57.70	57.60	38	7,749	0.49%
2022/08/18	1	58.00	61	57.71	58.90	-60	7,514	-0.80%
2022/08/17	69	56.42	75	56.08	55.80	-6	7,316	-0.08%
2022/08/16	25	55.36	10	55.98	54.80	15	7,145	0.21%
2022/08/15	1	54.00	5	54.70	54.80	-4	7,037	-0.06%
2022/08/12	5	53.60	0	0.00	54.20	5	7,014	0.07%
2022/08/11	21	55.17	34	54.99	54.40	-13	7,033	-0.18%
2022/08/10	18	54.35	4	54.58	54.30	14	6,994	0.20%
2022/08/09	19	54.50	45	55.09	54.40	-26	7,076	-0.37%
2022/08/08	3	53.20	6	53.35	54.00	-3	6,895	-0.04%
2022/08/05	2	50.70	4	50.88	51.50	-2	6,853	-0.03%
2022/08/04	37	49.41	6	49.39	49.40	31	6,865	0.45%
2022/08/03	33	51.56	1	51.70	50.90	32	6,874	0.47%
2022/08/02	24	53.74	6	53.63	53.30	18	6,852	0.26%
2022/08/01	5	55.28	8	55.80	55.60	-3	6,840	-0.04%
2022/07/29	1	55.10	4	55.50	55.00	-3	6,769	-0.04%
2022/07/28	5	53.70	1	53.70	53.80	4	6,613	0.06%
2022/07/27	10	53.00	10	53.90	54.00	0	6,560	0.00%
2022/07/25	8	56.01	10	55.02	54.10	-2	6,606	-0.03%
2022/07/22	1	52.50	46	53.66	53.50	-45	6,607	-0.68%
2022/07/20	1	51.70	1	52.30	52.00	0	6,665	0.00%
2022/07/19	3	52.07	2	52.60	51.70	1	6,737	0.01%
2022/07/18	5	50.62	2	51.40	51.20	3	6,766	0.04%
2022/07/15	0	0.00	5	50.90	51.00	-5	6,901	-0.07%
2022/07/12	41	49.64	2	50.15	48.30	39	7,380	0.53%
2022/07/11	2	52.65	5	52.10	53.10	-3	7,515	-0.04%
2022/07/08	1	53.10	25	53.05	53.30	-24	7,695	-0.31%
2022/07/07	5	52.40	24	52.08	52.40	-19	8,006	-0.24%
2022/07/06	19	53.79	0	0.00	53.00	19	8,458	0.22%
2022/07/05	7	57.94	27	57.85	57.00	-20	8,739	-0.23%
2022/07/04	0	0.00	97	54.56	55.30	-97	8,229	-1.18%
2022/07/01	19	52.30	4	53.13	52.90	15	8,150	0.18%
2022/06/30	4	54.30	19	54.38	54.20	-15	8,182	-0.18%
2022/06/29	13	53.62	12	54.74	54.00	1	8,032	0.01%
2022/06/28	5	53.62	20	53.84	55.00	-15	7,956	-0.19%
2022/06/27	2	51.10	17	51.51	52.80	-15	7,575	-0.20%
2022/06/24	1	47.30	2	47.25	48.00	-1	7,364	-0.01%
2022/06/23	0	0.00	2	43.55	43.65	-2	7,410	-0.03%
2022/06/22	25	45.66	1	45.75	44.50	24	7,594	0.32%
2022/06/21	7	43.39	0	0.00	44.05	7	7,840	0.09%
2022/06/20	1	44.10	0	0.00	42.95	1	7,980	0.01%
2022/06/17	5	45.08	0	0.00	44.90	5	8,193	0.06%
2022/06/16	15	46.88	1	47.00	45.65	14	8,489	0.16%
2022/06/15	15	47.45	0	0.00	47.05	15	8,820	0.17%
2022/06/14	15	48.00	0	0.00	48.15	15	9,858	0.15%
2022/06/13	5	49.40	0	0.00	49.20	5	10,434	0.05%
2022/06/10	0	0.00	3	51.20	51.30	-3	11,246	-0.03%
2022/06/09	1	51.10	0	0.00	51.60	1	11,682	0.01%
2022/06/08	5	50.84	0	0.00	51.20	5	12,280	0.04%
2022/06/06	1	54.20	1	53.30	53.40	0	13,536	0.00%
2022/06/02	5	53.50	0	0.00	53.10	5	13,631	0.04%
2022/06/01	0	0.00	6	53.80	53.60	-6	13,792	-0.04%
2022/05/30	0	0.00	3	52.47	52.60	-3	14,536	-0.02%
2022/05/27	1	50.40	0	0.00	50.50	1	14,718	0.01%
2022/05/26	2	50.00	1	50.50	49.20	1	14,744	0.01%
2022/05/23	1	51.40	1	51.80	51.30	0	14,837	0.00%
2022/05/19	9	50.82	8	51.36	51.40	1	14,838	0.01%
2022/05/18	3	53.30	0	0.00	53.20	3	14,793	0.02%
2022/05/17	2	53.75	2	53.90	52.90	0	14,753	0.00%
2022/05/16	2	53.55	0	0.00	52.50	2	14,596	0.01%
2022/05/13	5	51.10	6	52.32	53.80	-1	14,551	-0.01%
2022/05/12	0	0.00	12	54.58	52.00	-12	14,510	-0.08%
2022/05/11	4	56.25	1	54.70	54.80	3	14,555	0.02%
2022/05/10	3	55.20	0	0.00	55.00	3	14,508	0.02%
2022/05/09	5	55.82	0	0.00	55.60	5	14,522	0.03%
2022/05/06	1	58.80	0	0.00	59.60	1	14,529	0.01%
2022/05/03	0	0.00	10	62.00	60.40	-10	14,614	-0.07%
2022/04/28	7	58.16	2	61.10	61.60	5	14,737	0.03%
2022/04/25	3.2	59.93	3	58.80	58.10	0.2	14,483	0.00%
2022/04/22	3	61.77	0	0.00	61.10	3	14,501	0.02%
2022/04/20	6	65.18	1	64.60	64.50	5	14,920	0.03%
2022/04/18	0	0.00	1	64.30	64.10	-1	15,472	-0.01%
2022/04/15	3	63.20	0	0.00	63.00	3	15,402	0.02%
2022/04/14	3	64.47	1	64.30	63.90	2	15,222	0.01%
2022/04/13	14	65.27	12	65.02	65.90	2	15,091	0.01%
2022/04/12	2	64.40	16	65.08	66.50	-14	15,142	-0.09%
2022/04/11	2	63.85	2	64.65	63.20	0	14,737	0.00%
2022/04/08	3.1	61.00	4	61.15	61.60	-0.9	14,279	-0.01%
2022/04/07	13.1	62.23	1	61.30	59.40	12.1	14,143	0.09%
2022/04/06	0	0.00	6	63.30	63.80	-6	13,976	-0.04%
2022/04/01	5	61.64	4	61.30	61.50	1	13,647	0.01%
2022/03/31	2	62.40	1	62.00	61.50	1	13,578	0.01%
2022/03/29	0	0.00	1	60.30	60.50	-1	13,402	-0.01%
2022/03/28	1	60.20	0	0.00	60.60	1	13,408	0.01%
2022/03/25	5	61.24	0.2	61.00	59.80	4.8	13,358	0.04%
2022/03/24	11	65.09	11.1	64.83	63.30	-0.1	13,456	0.00%
2022/03/23	1.1	63.80	0	0.00	63.00	1.1	13,215	0.01%
2022/03/22	5	62.90	12.1	64.45	62.90	-7.1	13,155	-0.05%
2022/03/21	8	64.89	0	0.00	62.30	8	13,130	0.06%
2022/03/18	6	62.40	16	62.75	61.70	-10	13,246	-0.08%
2022/03/17	29	63.73	16	62.61	63.20	13	13,103	0.10%
2022/03/16	23	61.08	23	60.61	62.50	0	12,201	0.00%
2022/03/15	68	60.18	73	60.25	56.90	-5	11,699	-0.04%
2022/03/14	12	58.94	3	59.07	58.90	9	10,877	0.08%
2022/03/11	51	57.77	49	57.98	59.90	2	10,458	0.02%
2022/03/10	7.1	56.24	16	57.23	56.70	-8.9	9,968	-0.09%
2022/03/09	0	0.00	13	56.80	56.80	-13	9,155	-0.14%
2022/03/04	9	54.48	8	54.05	54.20	1	8,506	0.01%
2022/03/03	4	53.50	5	53.72	54.20	-1	8,153	-0.01%
2022/03/02	2	51.50	1	51.20	50.60	1	7,751	0.01%
2022/02/25	10	47.87	0	0.00	48.35	10	7,561	0.13%
2022/02/24	20	48.18	0	0.00	47.35	20	7,595	0.26%
2022/02/22	0	0.00	5	47.30	46.85	-5	7,496	-0.07%
2022/02/08	2	46.70	2	48.60	49.10	0	7,908	0.00%
2022/01/25	40	49.27	0	0.00	47.60	40	8,424	0.47%
2022/01/24	6	49.83	0	0.00	49.70	6	8,670	0.07%
2022/01/21	0	0.00	1	53.60	52.00	-1	8,955	-0.01%
2022/01/19	13	51.89	0	0.00	51.90	13	9,076	0.14%
2022/01/13	7	54.76	13	56.22	53.80	-6	8,806	-0.07%
2022/01/12	17	53.94	7	53.51	56.90	10	8,657	0.12%
2022/01/11	11	54.86	24	54.71	55.80	-13	8,421	-0.15%
2022/01/07	0	0.00	2	48.50	48.75	-2	8,596	-0.02%
2022/01/06	2	51.40	0	0.00	50.60	2	8,989	0.02%
2022/01/05	5	53.76	17	55.32	52.90	-12	9,010	-0.13%
2022/01/04	1	52.50	25	51.99	52.30	-24	8,630	-0.28%
2022/01/03	0	0.00	1	51.50	50.00	-1	8,443	-0.01%
2021/12/30	1	49.00	0	0.00	49.50	1	8,383	0.01%
2021/12/29	1	49.85	2	49.20	49.65	-1	8,401	-0.01%
2021/12/28	1	48.30	0	0.00	48.00	1	8,393	0.01%
2021/12/24	1	49.30	0	0.00	48.85	1	8,932	0.01%
2021/12/23	11	50.46	1	50.40	50.20	10	8,908	0.11%
2021/12/21	0	0.00	1	47.40	48.00	-1	8,735	-0.01%
2021/12/20	0	0.00	4	49.55	48.30	-4	8,667	-0.05%
2021/12/16	1	47.80	0	0.00	48.35	1	8,261	0.01%
2021/12/15	1	46.50	1	47.55	47.50	0	8,230	0.00%
2021/12/14	46	48.42	28	49.26	47.55	18	8,123	0.22%
2021/12/13	4	46.20	5	46.44	46.50	-1	7,652	-0.01%
2021/12/10	6	44.93	4	44.89	45.00	2	7,443	0.03%
2021/12/09	2	44.10	0	0.00	44.05	2	7,265	0.03%
2021/12/08	0	0.00	2	43.50	43.20	-2	7,182	-0.03%
2021/12/03	2	43.00	2	45.65	42.95	0	7,016	0.00%
2021/11/24	0	0.00	4	43.70	43.20	-4	6,774	-0.06%
2021/11/19	6	41.65	0	0.00	41.15	6	6,672	0.09%
2021/11/18	2	41.20	2	41.58	41.45	0	6,657	0.00%
2021/11/17	0	0.00	1	42.75	42.40	-1	6,618	-0.02%
2021/11/16	2	42.10	0	0.00	42.10	2	6,619	0.03%
2021/11/12	2	43.75	4	42.33	42.00	-2	6,545	-0.03%
2021/11/09	1	47.50	2	46.83	46.45	-1	6,229	-0.02%
2021/11/05	3	45.70	0	0.00	45.65	3	6,108	0.05%
2021/11/04	1	47.80	2	47.63	46.85	-1	6,054	-0.02%
2021/11/03	0	0.00	1	49.00	46.35	-1	5,922	-0.02%
2021/11/02	3	48.15	0	0.00	48.35	3	5,792	0.05%
2021/11/01	0	0.00	35	49.39	49.70	-35	5,363	-0.65%
2021/10/29	4	46.38	2	47.85	45.20	2	5,080	0.04%
2021/10/28	16	45.38	54	47.54	48.40	-38	4,708	-0.81%
2021/10/27	3	42.30	4	42.91	44.00	-1	4,418	-0.02%
2021/10/26	1	42.45	0	0.00	41.80	1	4,331	0.02%
2021/10/25	2	44.25	2	44.65	43.60	0	4,267	0.00%
2021/10/22	5	43.26	0	0.00	43.20	5	4,148	0.12%
2021/10/21	1	42.45	2	42.50	42.50	-1	4,098	-0.02%
2021/10/19	4	43.54	4	43.94	44.70	0	3,860	0.00%
2021/10/18	8	44.53	8	44.69	44.60	0	3,596	0.00%
2021/10/15	1	41.60	1	41.90	42.90	0	3,142	0.00%
2021/10/13	0	0.00	9	37.60	37.60	-9	2,452	-0.37%
2021/10/12	1	34.80	1	35.10	34.20	0	2,351	0.00%
2021/10/04	3	34.60	1	37.15	34.40	2	2,200	0.09%
2021/10/01	36	36.80	40	36.26	36.50	-4	1,906	-0.21%
2021/09/22	7	30.88	2	30.30	30.30	5	1,637	0.31%
2021/08/16	3	36.75	0	0.00	37.30	3	2,652	0.11%
2021/08/10	2	42.35	0	0.00	41.50	2	3,096	0.06%
2021/08/09	3	43.90	0	0.00	43.80	3	3,146	0.10%
2021/08/05	0	0.00	1	45.95	45.55	-1	3,476	-0.03%
2021/08/04	1	46.80	8	47.00	46.55	-7	3,521	-0.20%
2021/08/03	8	45.16	0	0.00	45.30	8	3,525	0.23%
2021/07/27	5	46.50	0	0.00	46.25	5	3,679	0.14%
2021/07/26	0	0.00	5	47.60	47.10	-5	3,679	-0.14%
2021/07/22	5	46.00	0	0.00	45.80	5	3,655	0.14%
2021/07/19	3	48.93	18	48.13	48.85	-15	3,653	-0.41%
2021/07/16	1	47.10	4	47.30	46.00	-3	3,612	-0.08%
2021/07/15	0	0.00	3	45.07	45.30	-3	3,631	-0.08%
2021/07/13	5	45.26	0	0.00	45.05	5	3,670	0.14%
2021/07/12	3	47.12	0	0.00	47.05	3	3,707	0.08%
2021/07/09	1	47.45	2	47.10	46.50	-1	3,729	-0.03%
2021/07/08	0	0.00	1	46.55	46.60	-1	3,871	-0.03%
2021/07/07	15	46.54	1	46.10	46.00	14	4,406	0.32%
2021/07/06	4	47.05	0	0.00	47.05	4	4,432	0.09%
2021/07/05	20	47.34	0	0.00	48.00	20	4,455	0.45%
2021/06/30	1	50.10	1	53.00	49.45	0	4,572	0.00%
2021/06/29	4	48.50	0	0.00	48.40	4	4,502	0.09%
2021/06/28	4	48.40	1	48.60	48.30	3	4,516	0.07%
2021/06/25	5	49.67	4	50.15	49.30	1	4,538	0.02%
2021/06/24	3	50.07	0	0.00	50.10	3	4,600	0.07%
2021/06/23	5	50.94	2	51.00	50.50	3	4,600	0.07%
2021/06/22	10	49.11	0	0.00	48.15	10	4,534	0.22%
2021/06/18	8	49.15	0	0.00	51.80	8	4,572	0.17%
2021/06/17	0	0.00	6	50.26	50.40	-6	4,853	-0.12%
2021/06/16	0	0.00	6	47.88	50.10	-6	4,630	-0.13%
2021/06/15	6	44.92	5	46.00	45.55	1	4,610	0.02%
2021/06/11	9	44.82	0	0.00	44.15	9	4,610	0.20%
2021/06/10	1	47.35	9	46.36	46.80	-8	4,593	-0.17%
2021/06/08	2	45.60	0	0.00	44.75	2	4,846	0.04%
2021/06/04	5	45.10	2	44.75	44.70	3	5,116	0.06%
2021/06/02	5	45.30	0	0.00	45.50	5	5,146	0.10%
2021/05/28	0	0.00	1	45.00	45.00	-1	5,263	-0.02%
2021/05/27	1	44.50	10	45.25	45.10	-9	5,266	-0.17%
2021/05/26	4	43.50	0	0.00	43.75	4	5,269	0.08%
2021/05/25	0	0.00	4	44.00	43.80	-4	5,298	-0.08%
2021/05/21	0	0.00	1	41.90	41.95	-1	5,356	-0.02%
2021/05/20	10	44.68	4	42.29	42.20	6	5,331	0.11%
2021/05/19	0	0.00	1	42.75	45.40	-1	5,201	-0.02%
2021/05/18	8	40.98	8	41.11	41.30	0	5,140	0.00%
2021/05/17	1	39.45	0	0.00	37.55	1	5,103	0.02%
2021/05/14	0	0.00	2	43.73	41.70	-2	5,068	-0.04%
2021/05/13	5	42.35	2	42.50	42.15	3	4,928	0.06%
2021/05/12	0	0.00	1	48.60	46.80	-1	4,954	-0.02%
2021/05/10	2	58.00	0	0.00	57.70	2	4,977	0.04%
2021/05/06	2	55.25	3	59.13	56.40	-1	5,038	-0.02%
2021/05/04	1	57.80	0	0.00	57.80	1	5,010	0.02%
2021/05/03	2	64.00	1	63.60	61.20	1	5,033	0.02%
2021/04/29	0	0.00	2	61.85	63.00	-2	5,197	-0.04%
2021/04/26	1	62.90	0	0.00	63.20	1	5,481	0.02%
2021/04/21	5	65.50	0	0.00	65.00	5	5,540	0.09%
2021/04/14	5	67.00	0	0.00	66.40	5	6,342	0.08%
2021/04/13	40	72.51	57	71.42	68.50	-17	6,342	-0.27%
2021/04/09	6	65.52	1	67.20	65.10	5	5,958	0.08%
2021/04/07	0	0.00	10	67.25	66.50	-10	6,149	-0.16%
2021/04/06	1	65.50	0	0.00	65.30	1	6,526	0.02%
2021/04/01	5	65.20	0	0.00	65.30	5	6,743	0.07%
2021/03/31	1	66.10	0	0.00	66.10	1	7,352	0.01%
2021/03/29	9	67.49	10	67.00	67.00	-1	9,031	-0.01%
2021/03/26	0	0.00	16	63.55	64.80	-16	9,044	-0.18%
2021/03/25	1	65.80	2	66.50	64.90	-1	9,088	-0.01%
2021/03/24	13	66.43	0	0.00	65.70	13	9,087	0.14%
2021/03/23	5	67.20	8	67.49	66.60	-3	9,079	-0.03%
2021/03/22	11	70.56	20.2	71.59	69.90	-9.2	9,084	-0.10%
2021/03/19	8	63.18	10	68.50	68.50	-2	8,935	-0.02%
2021/03/17	12	64.86	1	66.00	64.10	11	8,931	0.12%
2021/03/16	14	64.92	5	66.00	64.90	9	8,962	0.10%
2021/03/15	12	66.36	35	66.49	65.20	-23	9,010	-0.26%
2021/03/10	5	63.94	15	63.71	63.70	-10	8,864	-0.11%
2021/03/04	10	63.95	8	63.60	62.80	2	9,315	0.02%
2021/03/03	4	64.60	5	65.24	64.50	-1	9,523	-0.01%
2021/02/24	10	64.81	10	64.89	62.80	0	11,232	0.00%
2021/02/22	9	63.01	50	63.36	63.00	-41	12,275	-0.33%
2021/02/19	50	62.44	0	0.00	61.90	50	12,431	0.40%
2021/02/17	0	0.00	5	59.70	59.70	-5	12,989	-0.04%
2021/02/03	7	57.51	7.3	58.19	57.20	-0.3	14,188	0.00%
2021/02/01	0	0.00	2	58.40	57.30	-2	14,885	-0.01%
2021/01/29	0	0.00	1.1	59.19	58.00	-1.1	15,826	-0.01%
2021/01/28	3	59.10	3	60.50	59.80	0	16,479	0.00%
2021/01/27	2	59.80	0	0.00	60.30	2	16,931	0.01%
2021/01/22	2	62.95	2	63.45	62.50	0	17,744	0.00%
2021/01/20	1	61.40	0	0.00	60.00	1	18,259	0.01%
2021/01/19	1	63.00	4	63.43	63.50	-3	18,379	-0.02%
2021/01/15	4	63.38	0	0.00	62.10	4	18,509	0.02%
2021/01/14	1	63.00	1	64.50	63.70	0	18,562	0.00%
2021/01/13	1	63.90	1	63.00	63.00	0	18,616	0.00%
2021/01/12	3	64.50	0	0.00	63.70	3	18,692	0.02%
2021/01/11	45	66.29	11	66.46	65.50	34	18,784	0.18%
2021/01/08	1	67.50	0	0.00	66.30	1	18,730	0.01%
2021/01/07	12	69.19	21.3	70.04	70.10	-9.3	18,616	-0.05%
2021/01/06	0	0.00	11	64.48	63.80	-11	19,991	-0.06%
2021/01/05	3	69.50	11	68.78	68.50	-8	21,261	-0.04%
2021/01/04	5	69.90	16	70.31	69.00	-11	21,267	-0.05%
2020/12/31	15	69.43	6	70.10	70.10	9	21,437	0.04%
2020/12/30	12	70.28	1	69.20	69.20	11	21,684	0.05%
2020/12/29	4	70.75	22	71.48	71.00	-18	21,788	-0.08%
2020/12/28	16	70.81	2	72.20	69.70	14	21,406	0.07%
2020/12/25	17	74.49	16	74.39	70.30	1	21,490	0.00%
2020/12/24	42	70.20	74.2	70.29	72.60	-32.2	20,907	-0.15%
2020/12/23	3	63.63	15	65.21	67.40	-12	19,635	-0.06%
2020/12/22	6	64.05	5	61.94	61.30	1	19,452	0.01%
2020/12/21	7	63.93	2	62.40	64.30	5	19,598	0.03%
2020/12/17	1	61.40	0	0.00	62.10	1	19,778	0.01%
2020/12/16	0	0.00	1	62.30	62.10	-1	19,790	-0.01%
2020/12/14	2	61.50	2	61.55	62.60	0	19,720	0.00%
2020/12/10	1	60.20	4	61.90	60.50	-3	19,838	-0.02%
2020/12/09	8	63.26	1	64.00	62.40	7	19,890	0.04%
2020/12/07	3	60.90	1	60.80	62.90	2	20,155	0.01%
2020/12/03	3	62.90	0	0.00	62.10	3	20,781	0.01%
2020/12/02	0	0.00	21	62.65	62.30	-21	21,149	-0.10%
2020/12/01	3	63.77	11	63.71	63.60	-8	22,532	-0.04%
2020/11/30	3	66.57	6	66.83	65.50	-3	22,888	-0.01%
2020/11/27	0	0.00	6	65.83	65.70	-6	22,916	-0.03%
2020/11/26	6	65.95	0	0.00	64.60	6	22,788	0.03%
2020/11/25	9	65.04	13	64.80	65.50	-4	22,333	-0.02%
2020/11/24	13	62.87	8	62.75	63.30	5	21,546	0.02%
2020/11/23	15	61.44	0	0.00	60.80	15	21,285	0.07%
2020/11/20	2	63.15	10	62.30	61.60	-8	21,093	-0.04%
2020/11/19	18	60.70	7	61.69	60.60	11	20,626	0.05%
2020/11/18	19	58.21	19	58.15	58.40	0	20,001	0.00%
2020/11/17	6	59.67	16	58.27	58.10	-10	19,821	-0.05%
2020/11/16	11	57.64	5	58.10	57.00	6	19,490	0.03%
2020/11/13	4	57.38	4	57.88	58.20	0	19,528	0.00%
2020/11/12	13	55.62	16	55.49	58.70	-3	19,415	-0.02%
2020/11/11	17	58.57	17	59.15	57.50	0	19,038	0.00%
2020/11/10	4	64.78	68	65.35	63.60	-64	18,794	-0.34%
2020/11/09	4	63.95	1	64.60	65.20	3	18,547	0.02%
2020/11/06	91	64.25	188	64.73	61.80	-97	18,159	-0.53%	大賣/
2020/11/05	174	62.73	60	63.18	63.50	114	17,342	0.66%	大買/鉅額交易
2020/11/04	38	59.37	38	57.02	57.80	0	16,906	0.00%
2020/11/03	0	0.00	9	57.30	57.00	-9	16,565	-0.05%
2020/11/02	9	56.52	23	56.12	57.90	-14	16,671	-0.08%
2020/10/30	15	61.67	15	59.61	57.20	0	16,486	0.00%
2020/10/29	31	63.54	10	63.28	62.00	21	16,236	0.13%
2020/10/28	7	64.24	6	62.62	62.30	1	15,834	0.01%
2020/10/27	45	66.25	75	65.04	64.90	-30	15,895	-0.19%
2020/10/26	46	61.03	5	60.70	63.80	41	15,799	0.26%
2020/10/23	9	56.40	8	56.98	58.00	1	15,662	0.01%
2020/10/22	3	55.00	10	54.85	55.60	-7	15,608	-0.04%
2020/10/21	4	56.33	11	56.55	56.10	-7	15,547	-0.05%
2020/10/20	30	58.49	29	58.00	58.30	1	15,478	0.01%
2020/10/19	9	58.78	20	56.61	59.50	-11	15,380	-0.07%
2020/10/16	17	56.05	4	55.50	55.10	13	15,211	0.09%
2020/10/15	4	54.53	3	54.87	56.00	1	15,133	0.01%
2020/10/14	133	57.15	137	56.66	57.00	-4	15,022	-0.03%	大買/大賣/
2020/10/13	27	50.47	32	51.00	54.00	-5	13,391	-0.04%
2020/10/08	3	43.55	17	44.39	44.65	-14	12,583	-0.11%
2020/10/07	9	39.48	4	40.26	40.60	5	12,553	0.04%
2020/10/06	13	38.48	2	38.80	38.50	11	12,343	0.09%
2020/10/05	3	36.80	4	37.05	37.00	-1	12,131	-0.01%
2020/09/30	2	37.13	2	36.75	36.60	0	12,296	0.00%
2020/09/29	1	35.70	0	0.00	35.75	1	12,084	0.01%
2020/09/25	13	35.03	0	0.00	35.10	13	11,931	0.11%
2020/09/24	1	37.60	0	0.00	37.50	1	11,731	0.01%
2020/09/23	0	0.00	2	38.45	40.00	-2	11,468	-0.02%
2020/09/22	2	37.33	22	37.55	37.30	-20	11,208	-0.18%
2020/09/21	3	38.40	5	37.86	37.90	-2	11,156	-0.02%
2020/09/17	0	0.00	1	38.55	38.50	-1	11,008	-0.01%
2020/09/16	3	38.47	7	37.64	38.45	-4	10,878	-0.04%
2020/09/15	6	37.48	0	0.00	37.45	6	10,737	0.06%
2020/09/14	16	36.66	15	36.01	36.65	1	10,560	0.01%
2020/09/11	4	38.48	0	0.00	37.50	4	10,417	0.04%
2020/09/10	21	39.49	0	0.00	39.05	21	10,243	0.21%
2020/09/09	1	38.85	42	38.05	38.65	-41	9,950	-0.41%
2020/09/08	3	37.68	1	37.60	37.30	2	9,448	0.02%
2020/09/07	44	43.70	5	43.84	39.30	39	9,115	0.43%
2020/09/04	19	44.87	23	44.80	43.10	-4	8,572	-0.05%
2020/09/03	5	40.96	33	42.52	43.00	-28	7,056	-0.40%
2020/09/02	6	39.16	1	39.00	39.10	5	6,524	0.08%
2020/09/01	1	36.90	0	0.00	36.75	1	6,229	0.02%
2020/08/31	3	36.87	12	36.88	36.90	-9	6,088	-0.15%
2020/08/28	11	35.07	0	0.00	34.85	11	5,950	0.18%
2020/08/26	0	0.00	7	36.70	36.25	-7	5,849	-0.12%
2020/08/25	3	38.20	3	37.70	36.90	0	5,790	0.00%
2020/08/20	8	34.35	41	35.58	35.45	-33	5,564	-0.59%
2020/08/19	24	37.71	2	36.75	36.80	22	5,364	0.41%
2020/08/18	0	0.00	3	40.55	39.80	-3	5,178	-0.06%
2020/08/17	6	39.98	3	38.80	39.70	3	4,976	0.06%
2020/08/14	2	40.00	24	39.82	39.50	-22	4,826	-0.46%
2020/08/13	3	39.00	25	38.20	38.10	-22	4,577	-0.48%
2020/08/12	3	37.95	58	37.95	38.85	-55	4,472	-1.23%
2020/08/11	34	36.15	25	36.91	36.75	9	4,272	0.21%
2020/08/10	7	39.34	9	39.59	38.70	-2	4,077	-0.05%
2020/08/07	35	38.16	13	38.09	37.25	22	3,817	0.58%
2020/08/06	28	37.87	22	38.17	36.70	6	3,659	0.16%
2020/08/05	17	40.47	7	40.95	40.45	10	3,343	0.30%
2020/08/04	24	41.81	17	41.39	41.50	7	3,188	0.22%
2020/08/03	3	41.08	60	40.05	39.80	-57	3,011	-1.89%
2020/07/31	9	40.03	20	39.15	40.60	-11	2,780	-0.40%
2020/07/30	0	0.00	21	40.38	40.90	-21	2,530	-0.83%
2020/07/29	55	36.59	70	36.72	37.25	-15	2,414	-0.62%
2020/07/28	0	0.00	8	33.80	33.90	-8	2,332	-0.34%
2020/07/27	3	33.92	10.3	34.52	33.60	-7.3	2,287	-0.32%
2020/07/24	0	0.00	3	35.68	35.00	-3	2,246	-0.13%
2020/07/23	3	35.73	2	35.75	36.30	1	2,184	0.05%
2020/07/21	6	36.75	0	0.00	35.60	6	2,096	0.29%
2020/07/20	0	0.00	3	34.82	35.80	-3	2,049	-0.15%
2020/07/17	3	33.95	30	32.67	33.30	-27	1,966	-1.37%
2020/07/16	48	37.07	33	36.68	35.95	15	1,876	0.80%
2020/07/15	46	36.31	16	35.35	37.15	30	1,433	2.09%
2020/07/14	44	33.63	9	33.57	33.80	35	1,150	3.04%
2020/07/13	52	31.55	7	31.25	31.55	45	895	5.03%
2020/07/10	42	28.03	0	0.00	28.70	42	759	5.53%
2020/07/09	16	28.11	10	27.78	28.75	6	650	0.92%
2020/07/08	3	26.02	0	0.00	26.50	3	413	0.73%
2020/05/21	6	21.20	0	0.00	21.15	6	354	1.69%
2020/05/12	0	0.00	2	20.18	20.15	-2	359	-0.56%
2020/04/24	0	0.00	1	19.00	19.00	-1	383	-0.26%
2020/04/22	0	0.00	2	18.75	18.65	-2	382	-0.52%
2020/04/13	0	0.00	1	18.60	18.55	-1	400	-0.25%
2020/01/30	0	0.00	1	22.45	22.25	-1	613	-0.16%
2019/12/26	1	24.10	0	0.00	24.05	1	468	0.21%
2019/09/02	0	0.00	2	21.65	21.85	-2	336	-0.59%
2019/08/30	2	21.50	0	0.00	21.35	2	328	0.61%
2019/05/23	2	23.20	0	0.00	23.20	2	1,256	0.16%
2019/05/10	0	0.00	10	24.00	24.10	-10	1,148	-0.87%
2019/05/07	10	26.50	35	26.43	25.15	-25	1,090	-2.29%
2019/05/06	5	25.25	15	25.95	25.35	-10	1,015	-0.99%
2019/05/03	43	25.64	26	25.98	25.90	17	998	1.70%
2019/05/02	28	24.54	0	0.00	25.45	28	910	3.08%
2019/04/15	0.3	25.45	0	0.00	25.55	0.3	800	0.03%
2019/04/01	1	23.95	1	23.80	23.45	0	688	0.00%
2019/03/07	0	0.00	6	24.30	24.10	-6	601	-1.00%
2019/03/05	5	24.80	0	0.00	24.70	5	591	0.85%
2019/03/04	0	0.00	3	24.05	24.45	-3	568	-0.53%
2019/02/27	2	23.65	2	23.90	24.00	0	544	0.00%
2019/02/26	6	24.00	3	24.10	23.50	3	549	0.55%
2018/09/20	1	24.00	0	0.00	23.90	1	764	0.13%
2018/08/31	18	24.28	18	24.68	24.25	0	602	0.00%
2018/08/27	1	23.75	1	24.25	23.60	0	514	0.00%
2018/08/06	10	22.30	0	0.00	22.45	10	979	1.02%
2018/08/02	0	0.00	5	21.78	21.90	-5	1,176	-0.42%
2018/07/31	5	21.80	0	0.00	21.75	5	1,235	0.40%
2018/07/30	0	0.00	10	21.65	21.40	-10	1,256	-0.80%
2018/07/26	12	21.50	0	0.00	22.20	12	1,492	0.80%
2018/07/25	0	0.00	8	20.71	20.90	-8	1,533	-0.52%
2018/07/24	12	20.46	0	0.00	20.55	12	1,665	0.72%
2018/07/23	0	0.00	5	20.50	20.40	-5	1,731	-0.29%
2018/07/20	0	0.00	5	20.80	20.65	-5	1,819	-0.27%
2018/07/19	0	0.00	6	21.08	21.00	-6	1,876	-0.32%
2018/07/04	10	20.67	0	0.00	20.80	10	2,499	0.40%
2018/07/02	14	21.10	10	21.07	21.05	4	2,505	0.16%
2018/06/28	0	0.00	1	21.80	21.60	-1	2,504	-0.04%
2018/06/26	0	0.00	13	21.32	21.95	-13	2,497	-0.52%
2018/06/01	0	0.00	2	24.55	24.65	-2	2,541	-0.08%
2018/05/31	2	24.63	0	0.00	24.40	2	2,534	0.08%
2018/05/18	1	25.15	1	25.30	25.20	0	2,332	0.00%
2018/05/17	120	26.59	120	26.90	25.30	0	2,302	0.00%	大買/大賣/
2018/05/16	30	26.65	0	0.00	26.10	30	2,188	1.37%
2018/05/15	0	0.00	30	26.85	26.85	-30	2,117	-1.42%
2018/05/14	65	25.90	65	26.20	25.85	0	2,062	0.00%
2018/05/10	100	26.78	100	27.19	24.85	0	1,940	0.00%
2018/05/04	10	25.00	10	25.50	24.70	0	1,724	0.00%
2018/05/03	84	26.12	34	27.17	25.40	50	1,667	3.00%
2018/05/02	0	0.00	30	26.45	26.45	-30	1,487	-2.02%
2018/04/30	0	0.00	20	25.75	25.75	-20	1,428	-1.40%
2018/04/27	0	0.00	20	25.03	25.20	-20	1,301	-1.54%
2018/04/26	20	26.10	0	0.00	24.80	20	1,241	1.61%
2018/04/25	5	25.70	5	25.85	25.45	0	1,154	0.00%
2018/04/23	1	26.10	1	26.05	25.30	0	996	0.00%
2018/04/20	2	23.30	2	23.70	24.95	0	862	0.00%
2018/03/13	0	0.00	5	22.15	22.25	-5	487	-1.03%
2018/03/12	5	22.65	0	0.00	22.65	5	477	1.05%
2018/02/06	0	0.00	1	20.50	20.05	-1	1,292	-0.08%