華鎂鑫 (8087)-兆豐-南京券商分點個股進出

台股 » 個股 » 華鎂鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華鎂鑫

(8087)

股價
56.0
漲跌
▼0.7
漲幅
-1.23%
成交量
105張
產業
上櫃綠能環保類類股
20人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華鎂鑫 (8087)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	56.90	57.00	-1	374	-0.27%
2024/05/14	0	0.00	1	57.30	57.50	-1	377	-0.26%
2024/05/13	0	0.00	10	57.50	57.50	-10	377	-2.65%
2024/05/09	0	0.00	0	56.60	56.20	0	373	-0.01%
2024/05/08	5.1	60.15	0	0.00	60.30	5.1	364	1.39%
2024/05/02	2	64.60	0	0.00	64.10	2	333	0.60%
2024/04/30	3	64.53	1	65.80	64.90	2	331	0.60%
2024/04/26	0	0.00	1	61.50	61.90	-1	323	-0.31%
2024/04/19	1	63.10	0	0.00	65.60	1	310	0.32%
2024/04/18	0	0.00	1	67.80	66.20	-1	301	-0.33%
2024/04/17	0	0.00	0.1	67.20	67.80	-0.1	294	-0.04%
2024/04/16	0	0.00	1	66.20	65.00	-1	285	-0.35%
2024/04/15	0	0.00	2.2	65.33	66.30	-2.2	281	-0.78%
2024/04/12	1	61.90	0	0.00	64.10	1	274	0.36%
2024/04/11	1.3	64.52	0	0.00	62.80	1.3	272	0.46%
2024/04/02	1	60.20	1	61.00	61.60	0	252	0.00%
2024/03/29	1	59.80	0	0.00	60.40	1	250	0.40%
2024/03/27	0.1	63.00	0	0.00	62.20	0.1	247	0.02%
2024/03/25	0	0.00	0.2	63.70	63.60	-0.2	238	-0.08%
2024/03/20	0.1	57.94	0	0.00	57.50	0.1	221	0.02%
2024/03/14	0.1	58.50	0	0.00	58.60	0.1	215	0.02%
2024/03/11	0.3	58.00	0.3	58.00	60.00	0	195	0.00%
2024/03/08	0.1	56.50	0	0.00	56.30	0.1	182	0.03%
2024/03/06	1	59.50	1	63.00	59.00	0	167	0.00%
2024/02/23	0.1	55.90	0	0.00	55.00	0.1	128	0.08%
2024/02/22	0.2	57.13	0	0.00	56.80	0.2	123	0.12%
2024/02/21	1	58.00	0	0.00	57.70	1	117	0.85%
2024/02/16	0	0.00	11.1	50.63	51.40	-11.1	75	-14.65%
2024/02/15	0	0.00	9	47.67	47.80	-9	70	-12.74%
2024/02/02	0	0.00	1	48.00	47.90	-1	69	-1.44%
2024/01/30	0	0.00	3	48.13	47.80	-3	71	-4.22%
2024/01/29	0	0.00	3	48.17	48.20	-3	70	-4.25%
2024/01/23	0	0.00	4	49.78	49.70	-4	69	-5.72%
2024/01/18	1	50.20	0.1	51.20	49.95	1	68	1.38%
2024/01/16	0	50.50	0	0.00	50.60	0	66	0.00%
2024/01/09	3.1	51.02	0	0.00	50.30	3.1	63	4.87%
2024/01/08	6	51.70	0	0.00	51.20	6	61	9.79%
2023/12/13	2	50.20	0	0.00	50.10	2	61	3.24%
2023/11/16	1	49.60	0	0.00	48.90	1	88	1.14%
2023/11/15	2	49.50	0	0.00	49.05	2	94	2.12%
2023/11/14	1	49.05	0	0.00	48.55	1	103	0.96%
2023/11/13	1	50.20	0	0.00	48.80	1	110	0.90%
2023/11/09	4	52.10	50	50.61	51.00	-46	117	-39.24%
2023/11/08	2	50.75	0	0.00	50.10	2	116	1.72%
2023/11/02	3	51.38	0	0.00	49.95	3	131	2.29%
2023/10/30	5	49.84	0	0.00	49.55	5	144	3.47%
2023/09/11	49	58.94	0	0.00	57.00	49	528	9.28%
2023/09/08	1	60.10	50	61.19	61.60	-49	529	-9.25%
2023/09/01	6	58.30	6	60.65	55.40	0	579	0.00%
2023/08/31	0	0.00	1	56.00	56.10	-1	572	-0.17%
2023/08/11	2	49.15	0	0.00	48.40	2	546	0.37%
2023/08/04	10	55.45	10	56.90	56.50	0	531	0.00%
2023/08/01	32	58.16	1	60.80	58.10	31	520	5.96%
2023/07/25	20	67.07	17	68.99	67.10	3	478	0.63%
2023/07/24	17	66.70	0	0.00	67.60	17	464	3.66%
2023/07/21	0	0.00	11	71.73	70.50	-11	453	-2.42%
2023/07/20	11	69.74	0	0.00	73.00	11	449	2.45%
2023/07/17	0	0.00	158	75.14	76.20	-158	400	-39.50%	大賣/鉅額交易
2023/07/14	157	67.29	42	67.63	69.30	115	342	33.58%	大買/鉅額交易
2023/07/13	40	59.83	30	62.98	63.00	10	304	3.28%
2023/07/12	31	58.73	0	0.00	58.70	31	283	10.93%
2023/06/29	2	49.75	0	0.00	49.90	2	250	0.80%
2023/06/28	1	49.75	0	0.00	49.25	1	248	0.40%
2023/06/27	1	49.25	0	0.00	49.60	1	245	0.41%
2023/06/26	0	0.00	32	52.99	51.70	-32	237	-13.48%
2023/06/21	32	50.83	158	51.84	52.60	-126	229	-54.82%	大賣/鉅額交易
2023/06/20	158	49.81	0	0.00	52.10	158	212	74.29%	大買/鉅額交易
2023/06/19	0	0.00	8	46.44	48.90	-8	193	-4.14%
2023/06/13	0	0.00	1	46.80	44.00	-1	160	-0.62%
2023/06/12	0	0.00	1	43.55	43.55	-1	137	-0.73%
2023/06/09	2	39.50	0	0.00	39.60	2	121	1.64%
2023/05/29	8	36.25	0	0.00	36.80	8	102	7.77%
2023/05/26	1	35.00	0	0.00	35.00	1	99	1.00%
2023/05/23	1	35.90	0	0.00	35.20	1	98	1.02%
2023/05/09	1	35.90	0	0.00	35.50	1	99	1.01%
2023/05/08	3	34.07	0	0.00	34.00	3	98	3.06%
2023/04/12	0	0.00	10	36.90	37.00	-10	109	-9.11%
2023/04/06	10	36.50	0	0.00	36.50	10	97	10.28%
2023/03/31	3	33.07	0	0.00	34.25	3	92	3.23%
2023/03/30	1	32.55	0	0.00	31.90	1	88	1.13%
2023/03/23	0	0.00	1	31.50	31.50	-1	87	-1.14%
2023/03/22	3	32.00	0	0.00	32.30	3	87	3.42%
2023/03/21	1	32.25	0	0.00	32.10	1	89	1.11%
2023/03/20	3	30.82	0	0.00	30.85	3	89	3.37%
2023/03/17	7	31.79	0	0.00	31.50	7	87	8.04%
2023/03/15	6	32.54	0	0.00	32.85	6	84	7.13%
2023/03/14	6	31.97	0	0.00	31.95	6	82	7.29%
2023/03/08	1	31.80	0	0.00	31.80	1	76	1.31%
2023/03/07	12	29.68	0	0.00	32.10	12	75	15.96%
2023/03/02	2	28.55	0	0.00	28.45	2	73	2.71%
2022/12/30	2	25.20	0	0.00	25.40	2	72	2.76%
2022/12/06	1	27.35	0	0.00	26.95	1	76	1.30%
2022/12/01	5	27.04	0	0.00	26.75	5	79	6.25%
2022/11/30	2	27.33	0	0.00	27.15	2	81	2.46%
2022/11/29	18	27.05	0	0.00	26.85	18	85	21.07%
2022/11/28	0	0.00	3	27.50	27.50	-3	84	-3.56%
2022/11/15	0	0.00	2	26.10	26.00	-2	92	-2.15%
2022/10/13	0	0.00	3	29.00	29.40	-3	154	-1.95%
2022/10/12	0	0.00	2.1	24.51	26.75	-2.1	145	-1.44%
2022/10/04	5	25.98	0	0.00	25.50	5	154	3.24%
2022/08/01	0.1	36.65	0	0.00	36.15	0.1	673	0.01%
2022/06/15	0	0.00	9	44.21	42.60	-9	835	-1.08%
2022/06/14	5	46.60	1	44.55	44.25	4	825	0.48%
2022/06/09	4	49.09	0	0.00	48.75	4	774	0.52%
2022/06/08	1	49.65	0	0.00	49.50	1	768	0.13%
2022/06/06	5	51.96	18	52.30	52.20	-13	707	-1.84%
2022/05/26	0	0.00	7	46.75	44.75	-7	575	-1.22%
2022/05/18	0	0.00	3	45.73	43.40	-3	511	-0.59%
2022/05/17	3	42.45	0	0.00	42.45	3	494	0.61%
2022/05/12	2	48.05	0	0.00	47.60	2	459	0.44%
2022/05/06	6	49.00	0	0.00	51.30	6	376	1.60%
2022/05/05	5	47.55	1	47.50	48.00	4	359	1.11%
2022/05/04	0	0.00	1	47.90	47.10	-1	344	-0.29%
2022/04/29	8	44.13	15	45.34	47.35	-7	329	-2.12%
2022/04/26	9	44.54	10	45.40	44.90	-1	269	-0.37%
2022/04/25	16	44.84	0	0.00	45.00	16	238	6.72%
2022/04/22	6	40.94	0	0.00	40.95	6	176	3.39%
2021/05/14	0	0.00	1	24.50	24.20	-1	257	-0.39%
2021/04/23	1	27.00	0	0.00	27.15	1	283	0.35%
2021/02/05	0	0.00	1	20.85	21.15	-1	223	-0.45%
2021/02/04	1	19.00	0	0.00	19.25	1	207	0.48%
2018/06/07	0	0.00	3	10.75	10.35	-3	57	-5.20%
2018/06/06	0	0.00	7	10.70	10.80	-7	55	-12.58%
2018/06/05	0	0.00	8	10.05	10.00	-8	50	-15.74%
2018/06/01	0	0.00	2	9.84	9.61	-2	51	-3.91%
2018/05/31	0	0.00	10	9.86	9.85	-10	51	-19.53%
2018/05/25	5	9.52	0	0.00	9.81	5	50	9.91%
2018/05/14	0	0.00	16	10.01	10.00	-16	57	-27.78%
2018/04/27	2	9.72	0	0.00	9.71	2	98	2.03%
2018/04/17	6	9.73	1	10.30	9.66	5	99	5.01%
2018/04/16	0	0.00	2	10.00	10.00	-2	99	-2.01%
2018/04/11	6	9.82	0	0.00	9.85	6	100	5.98%
2018/04/09	11	10.31	0	0.00	10.20	11	100	10.98%
2018/04/03	0	0.00	7	10.57	10.50	-7	99	-7.04%
2018/04/02	5	10.33	0	0.00	10.25	5	99	5.05%
2018/03/31	5	10.54	0	0.00	10.50	5	99	5.03%
2018/03/30	0	0.00	2	10.85	10.85	-2	99	-2.02%
2018/03/29	2	10.40	0	0.00	10.45	2	98	2.03%
2018/03/28	3	10.50	0	0.00	10.60	3	99	3.01%
2018/03/27	3	10.55	0	0.00	10.65	3	99	3.02%
2018/03/26	0	0.00	6	10.52	10.60	-6	98	-6.07%
2018/03/22	10	10.60	9	10.74	10.50	1	96	1.03%
2018/03/21	10	10.43	13	10.79	11.20	-3	91	-3.26%
2018/03/20	5	9.70	7	10.19	10.20	-2	84	-2.38%
2018/03/14	0	0.00	10	10.06	9.85	-10	80	-12.40%
2018/03/09	5	9.60	0	0.00	9.65	5	80	6.23%
2018/03/08	0	0.00	5	9.85	9.78	-5	80	-6.25%
2018/03/06	5	9.60	0	0.00	9.58	5	79	6.28%
2018/02/23	8	9.50	0	0.00	9.50	8	82	9.66%
2018/02/09	4	9.02	3	9.57	9.35	1	83	1.20%
2018/02/06	6	9.30	0	0.00	9.70	6	87	6.82%
2018/02/05	10	10.00	0	0.00	10.00	10	90	11.09%
2018/01/25	0	0.00	5	11.45	11.55	-5	84	-5.90%
2018/01/24	0	0.00	20	10.23	10.50	-20	67	-29.56%
2018/01/23	3	9.55	0	0.00	9.57	3	67	4.45%
2018/01/22	0	0.00	8	9.69	9.65	-8	68	-11.63%
2018/01/05	5	9.52	0	0.00	9.51	5	131	3.81%
2018/01/04	7	9.60	0	0.00	9.71	7	160	4.36%
2018/01/03	0	0.00	2	9.71	9.76	-2	182	-1.09%