加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    21.85
  • 漲跌
    ▲0.05
  • 漲幅
    +0.23%
  • 成交量
    1,457張
  • 產業
    上市 其他類股▼0.15%

  • 382人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
康那香 (9919)籌碼相關－兆豐-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京 券商分點個股進出

兆豐-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/09222.35222.6022.3002,6990.00%
2024/05/06322.10322.2022.0002,7640.00%
2024/05/03422.10422.3022.0002,7160.00%
2024/04/301022.0500.0021.80102,6320.38%
2024/04/24522.1500.0022.3552,5540.20%
2024/04/2300.00421.6521.75-42,587-0.15%
2024/04/2200.00221.9522.00-22,649-0.08%
2024/04/19223.3500.0022.3522,6290.08%
2024/04/18922.181722.6522.80-82,488-0.32%
2024/04/17220.8500.0020.7522,4300.08%
2024/04/1500.00121.2020.75-12,684-0.04%
2024/04/1200.00221.7021.45-22,693-0.07%
2024/04/111021.80321.9021.8073,0300.23%
2024/04/1000.00221.8521.80-24,113-0.05%
2024/03/28222.1000.0022.1524,6590.04%
2024/03/27321.8500.0021.9534,8650.06%
2024/03/2600.00521.5521.40-56,023-0.08%
2024/03/20321.52321.4521.4506,3660.00%
2024/03/1900.00321.4521.40-36,362-0.05%
2024/03/15122.05121.8021.9006,4370.00%
2024/03/1300.00422.1822.10-46,512-0.06%
2024/03/11222.7500.0022.9026,7150.03%
2024/03/07322.80322.7022.7008,5340.00%
2024/03/06223.2500.0023.1029,3930.02%
2024/03/04423.6500.0023.55410,5320.04%
2024/03/0100.00324.1024.05-310,911-0.03%
2024/02/29325.32524.9824.90-210,979-0.02%
2024/02/26225.7000.0025.55210,9280.02%
2024/02/2100.00225.6025.60-211,083-0.02%
2024/02/19225.3000.0025.40211,2190.02%
2024/02/16825.2500.0025.25811,3230.07%
2024/02/151124.911024.9324.95111,3860.01%
2024/01/31325.9700.0026.45311,2780.03%
2024/01/3000.00125.1525.10-111,124-0.01%
2024/01/25326.2500.0026.15311,2110.03%
2024/01/23226.70226.9526.80011,3840.00%
2024/01/171027.0000.0027.051011,6460.09%
2024/01/16627.65128.0027.25511,6900.04%
2024/01/15227.5000.0027.60211,6690.02%
2024/01/10528.25527.3028.40011,8890.00%
2024/01/05627.68827.5528.10-211,801-0.02%
2024/01/04830.98230.3029.60611,5150.05%
2024/01/03328.6000.0028.95310,5490.03%
2023/12/26226.40226.6526.50010,7600.00%
2023/12/22327.5300.0027.20310,9280.03%
2023/12/212330.361428.9628.75910,9070.08%
2023/12/2000.00130.7529.50-19,853-0.01%
2023/12/1900.00229.5029.90-29,740-0.02%
2023/12/18227.00526.5227.40-39,690-0.03%
2023/12/1500.00225.4525.25-29,734-0.02%
2023/12/14325.5000.0025.4539,8900.03%
2023/12/13224.9000.0025.90210,0120.02%
2023/12/12225.4000.0025.05210,0330.02%
2023/12/1100.00126.0526.05-110,113-0.01%
2023/12/07127.7500.0027.80110,1660.01%
2023/12/06129.00527.2529.00-410,281-0.04%
2023/12/0500.00129.5529.55-110,287-0.01%
2023/12/043633.155633.0432.80-2010,162-0.20%
2023/12/013430.971530.3531.50198,5470.22%
2023/11/301228.05827.7428.6547,8040.05%
2023/11/29125.95125.8026.0507,3750.00%
2023/11/28323.48523.3223.70-27,184-0.03%
2023/11/21119.45119.4019.5507,2100.00%
2023/11/15118.8500.0018.9017,4760.01%
2023/10/2300.00119.0018.95-17,170-0.01%
2023/10/20118.45118.8019.0007,2210.00%
2023/10/1900.00118.4018.40-17,216-0.01%
2023/10/18118.2500.0018.2517,1790.01%
2023/10/17118.85119.1018.7007,1210.00%
2023/10/1600.00218.5019.10-27,167-0.03%
2023/10/12519.05518.9318.8007,2200.00%
2023/10/1100.00319.1019.05-37,198-0.04%
2023/10/06219.05219.1018.8007,1190.00%
2023/10/05419.0300.0019.0547,1020.06%
2023/10/04119.9000.0019.8017,0840.01%
2023/10/0300.00120.1020.00-17,055-0.01%
2023/10/02320.10320.2220.0006,9150.00%
2023/09/28819.85719.9620.2016,8340.01%
2023/09/26119.75119.9020.2506,6220.00%
2023/09/18218.75318.8319.20-16,164-0.02%
2023/09/12219.30219.2019.1506,4370.00%
2023/09/042921.442821.7021.2516,0480.02%
2023/09/01120.351.118.8620.35-0.15,7610.00%
2023/08/31218.40118.5518.5015,6290.02%
2023/08/25118.3500.0018.3515,6210.02%
2023/08/170.117.0500.0017.050.15,1700.00%
2023/08/0100.00119.4019.35-15,548-0.02%
2023/07/2800.00119.2019.05-15,580-0.02%
2023/07/14118.6000.0018.7015,8190.02%
2023/07/11118.8000.0018.8515,7890.02%
2023/07/0700.00518.0518.00-55,760-0.09%
2023/06/29519.2500.0019.5055,6980.09%
2023/06/2700.00720.0019.60-75,712-0.12%
2023/06/21419.8500.0019.9045,5670.07%
2023/06/16518.9000.0019.2055,0770.10%
2023/06/15518.8000.0018.8054,9020.10%
2023/04/2800.000.418.2518.15-0.42,152-0.02%
2023/04/27217.65217.8017.6002,0090.00%
2023/04/1900.00118.1018.30-11,437-0.07%
2023/04/11017.8000.0017.7501,1750.00%
2023/03/29117.5000.0017.5511,4970.07%
2023/03/27017.2500.0017.2502,2350.00%
2023/03/2000.000.416.9016.95-0.42,351-0.02%
2023/03/1700.00116.7516.90-12,575-0.04%
2023/03/0100.00117.6517.55-14,019-0.02%
2023/01/3100.001017.2017.30-106,068-0.16%
2023/01/13117.5000.0017.4516,3280.02%
2022/12/261018.45118.4518.6096,7710.13%
2022/12/23418.44318.0217.9016,6550.02%
2022/12/20120.20220.6818.10-16,530-0.02%
2022/11/22317.75417.8117.75-14,968-0.02%
2022/11/1700.00117.1016.75-14,677-0.02%
2022/11/16216.73117.1016.4514,5860.02%
2022/11/1100.00217.2817.10-24,413-0.05%
2022/11/0900.00117.6017.80-14,381-0.02%
2022/11/0800.00316.8817.20-34,266-0.07%
2022/11/04316.1000.0015.9533,9540.08%
2022/11/03116.7500.0016.6513,7860.03%
2022/11/02317.17417.6117.90-13,664-0.03%
2022/11/01115.40216.6516.70-13,418-0.03%
2022/10/27115.1500.0015.2013,1850.03%
2022/10/25214.9300.0015.2523,0400.07%
2022/10/20214.7300.0014.8522,8300.07%
2022/10/19115.0500.0015.2512,8090.04%
2022/09/1600.00119.0018.50-11,680-0.06%
2022/09/1500.000.419.0519.05-0.41,649-0.02%
2022/09/12118.6500.0018.5511,4720.07%
2022/08/31118.9500.0018.9511,3970.07%
2022/07/1900.001116.7116.80-112,085-0.53%
2022/07/151116.9200.0016.95112,1390.51%
2022/07/1300.001117.4417.65-112,131-0.52%
2022/07/07317.15317.2017.5502,2180.00%
2022/06/30317.10317.1016.9503,0590.00%
2022/06/28118.85118.9018.8003,6890.00%
2022/06/1700.00119.9019.95-14,010-0.02%
2022/05/30121.1000.0020.9514,0600.02%
2022/05/19522.5500.0020.9554,1290.12%
2022/05/112.122.0500.0021.602.14,1140.05%
2022/05/094.123.44323.6223.051.14,1260.03%
2022/05/0600.00222.9023.30-24,139-0.05%
2022/05/040.122.40122.4022.55-14,216-0.02%
2022/05/03122.35322.3822.30-24,275-0.05%
2022/04/29224.35223.9023.7504,5390.00%
2022/04/2800.00125.5024.70-14,690-0.02%
2022/04/27125.75125.4025.3504,7510.00%
2022/04/26125.5500.0025.7014,7790.02%
2022/04/25926.45526.9726.9044,7270.08%
2022/04/2200.00725.2524.65-74,571-0.15%
2022/04/1800.000.224.3024.10-0.26,3800.00%
2022/04/14224.7000.0024.2027,7800.03%
2022/04/13524.96225.3324.7538,0110.04%
2022/04/12425.25225.1525.0028,2650.02%
2022/04/11127.05126.5526.1008,4880.00%
2022/04/081426.351526.4526.55-18,445-0.01%
2022/04/07726.69927.2627.05-28,349-0.02%
2022/04/065.227.693027.8627.00-24.88,018-0.31%
2022/04/013226.402826.7826.4047,7150.05%
2022/03/311925.50325.6826.00167,3240.22%
2022/03/25223.5500.0023.2526,8570.03%
2022/03/24124.0500.0023.8516,8370.01%
2022/03/220.222.8000.0022.850.26,9240.00%
2022/03/09221.9000.0022.0527,1500.03%
2022/03/07122.4500.0022.3517,4370.01%
2022/02/08125.8000.0026.1517,5010.01%
2022/02/07225.90226.8026.2007,4610.00%
2022/01/26627.07627.0528.0007,4230.00%
2022/01/2500.00127.9528.35-17,396-0.01%
2022/01/241929.941430.0129.8057,2950.07%
2022/01/21829.35829.1529.0506,9580.00%
2022/01/190.429.40529.8029.20-4.66,671-0.07%
2022/01/18629.132229.7529.20-166,579-0.24%
2022/01/172530.071229.3629.80136,4310.20%
2022/01/141630.22330.4530.05136,2020.21%
2022/01/13131.40131.4030.9505,7020.00%
2022/01/1200.00530.4229.70-55,147-0.10%
2022/01/11231.2500.0030.9524,6270.04%
2022/01/10533.38534.2234.3504,2890.00%
2022/01/07229.98329.9731.25-13,379-0.03%
2022/01/06528.48828.6128.60-32,837-0.11%
2022/01/05628.022227.9527.35-162,543-0.63%
2022/01/04527.67228.3828.3532,2730.13%
2021/12/172026.2500.0025.95201,9021.05%
2021/12/10126.0000.0025.4511,7420.06%
2021/12/0600.00426.1025.70-42,352-0.17%
2021/12/03425.8100.0025.9042,6450.15%
2021/12/01125.0500.0025.3512,6780.04%
2021/11/3000.00125.4024.85-12,536-0.04%
2021/11/26124.301324.9324.95-122,255-0.53%
2021/11/221022.501022.6522.7502,1530.00%
2021/11/19122.30122.3022.3002,1510.00%
2021/11/03122.7500.0022.7512,3590.04%
2021/10/1200.00122.1522.30-12,638-0.04%
2021/10/08122.5500.0022.4012,6400.04%
2021/09/2700.00023.5523.6002,7020.00%
2021/09/23224.05223.7523.8002,7500.00%
2021/09/14225.10625.0525.10-42,895-0.14%
2021/09/1300.00124.9524.85-12,880-0.03%
2021/09/09428.06929.9427.30-52,772-0.18%
2021/09/08528.70329.0829.1522,1410.09%
2021/09/07126.3000.0026.5011,8560.05%
2021/09/0600.001223.3024.10-121,742-0.69%
2021/09/021222.70522.8022.5571,7440.40%
2021/08/27122.8000.0022.8512,1180.05%
2021/08/20522.70622.7322.60-12,476-0.04%
2021/08/1300.00125.0025.00-13,717-0.03%
2021/08/12125.55225.5325.50-14,185-0.02%
2021/08/1100.00125.4025.55-14,810-0.02%
2021/08/10126.351826.3326.30-176,105-0.28%
2021/08/03128.5500.0028.5518,7980.01%
2021/08/02829.120.229.9029.157.98,7920.09%
2021/07/30133.8000.0033.8518,7380.01%
2021/07/290.233.8000.0033.900.28,7290.00%
2021/07/2200.00233.5533.40-29,260-0.02%
2021/07/0800.00333.7533.80-39,303-0.03%
2021/07/0500.00133.8033.95-19,369-0.01%
2021/06/24334.95334.7034.6009,5540.00%
2021/06/2200.00133.9033.80-19,449-0.01%
2021/06/18134.3000.0034.1519,5010.01%
2021/06/16434.55434.6534.4009,5440.00%
2021/06/15134.05134.3034.3009,5550.00%
2021/06/07137.20137.7536.5009,6120.00%
2021/06/0400.002.137.5836.30-2.19,542-0.02%
2021/06/0300.00136.1036.30-19,455-0.01%
2021/06/020.136.10136.1536.05-0.99,453-0.01%
2021/05/3100.00135.6035.70-19,402-0.01%
2021/05/28136.25736.1536.30-69,363-0.06%
2021/05/2600.003.137.0436.45-3.110,027-0.03%
2021/05/253.135.61835.7635.45-4.99,910-0.05%
2021/05/241838.41537.2536.85139,7170.13%
2021/05/21137.05137.8037.8009,4400.00%
2021/05/20141.40041.3039.5019,1440.01%
2021/05/19241.90143.0540.2018,7110.01%
2021/05/1825.144.582543.9843.550.18,1140.00%
2021/05/1700.00043.8043.8006,8940.00%
2021/05/146542.865243.2839.85136,8900.19%
2021/05/1300.003643.0043.00-364,913-0.73%
2021/05/123839.073638.6139.1024,8540.04%
2021/05/114335.33834.6335.55354,6340.76%
2021/05/07132.25132.4532.6004,5010.00%
2021/05/0600.00532.5532.50-54,587-0.11%
2021/05/0500.00033.1533.1004,6590.00%
2021/05/04333.601033.4033.15-74,901-0.14%
2021/05/031436.1410.436.1334.903.65,1500.07%
2021/04/280.133.50533.3533.45-4.95,510-0.09%
2021/04/26533.8500.0033.6556,1610.08%
2021/04/220.233.6300.0033.200.26,3720.00%
2021/04/200.133.8000.0033.700.16,5630.00%
2021/04/1900.001233.9333.95-126,806-0.18%
2021/04/161033.6000.0033.80106,8750.15%
2021/04/1500.001033.7434.00-106,897-0.14%
2021/04/14433.4500.0033.4046,9170.06%
2021/04/13134.10534.0034.00-46,923-0.06%
2021/04/12834.33134.2534.2576,9340.10%
2021/04/06234.3600.0034.7027,1510.03%
2021/04/01635.1000.0035.1067,1220.08%
2021/03/31635.67235.4535.3047,1830.06%
2021/03/3000.00535.2535.30-57,272-0.07%
2021/03/1200.00234.1533.95-28,376-0.02%
2021/03/11233.8500.0033.9528,4270.02%
2021/03/10133.6000.0034.0018,4450.01%
2021/03/0900.00334.2333.95-38,440-0.04%
2021/03/0800.00133.5533.85-18,373-0.01%
2021/03/04233.40233.9533.5008,4940.00%
2021/03/02533.84334.3533.7028,5550.02%
2021/02/261534.221134.0834.3048,5650.05%
2021/02/25731.64331.1531.9048,0000.05%
2021/02/23329.0300.0029.0037,9040.04%
2021/02/22228.751529.2629.10-137,930-0.16%
2021/02/181028.451028.5328.7508,0830.00%
2021/02/17627.8700.0028.2068,0770.07%
2021/02/05230.25230.4530.3508,0150.00%
2021/02/04431.00431.2030.7508,0340.00%
2021/02/03431.0000.0030.9548,0810.05%
2021/02/0200.001131.0231.35-118,347-0.13%
2021/02/01431.55432.3331.2008,3940.00%
2021/01/29731.11631.3230.6018,2690.01%
2021/01/28431.93232.5531.3028,2720.02%
2021/01/27833.5600.0032.9588,2030.10%
2021/01/26334.07334.5034.0508,1380.00%
2021/01/25135.60335.5334.85-27,957-0.03%
2021/01/22433.40233.5533.1027,6960.03%
2021/01/21834.241133.9033.95-38,364-0.04%
2021/01/20834.21533.8634.8537,8210.04%
2021/01/19931.25931.5331.7007,5810.00%
2021/01/18132.002031.8231.00-197,473-0.25%
2021/01/151130.261030.6729.8517,2910.01%
2021/01/141430.641330.8330.5517,3780.01%
2021/01/131830.68230.7030.45167,3870.22%
2021/01/12231.701830.7732.45-167,546-0.21%
2021/01/11629.53330.0829.5037,3830.04%
2021/01/08631.03631.5630.8507,6100.00%
2021/01/071031.55532.1631.4557,6330.07%
2021/01/061132.6200.0031.85117,6560.14%
2021/01/0500.00633.3532.85-67,689-0.08%
2021/01/04632.87132.7532.7057,7330.06%
2020/12/31633.692233.7433.60-167,744-0.21%
2020/12/3000.001032.4732.55-107,763-0.13%
2020/12/291532.43533.1432.10108,1380.12%
2020/12/28333.15233.4533.1518,4160.01%
2020/12/251232.98733.1033.0058,4180.06%
2020/12/241334.12433.6533.8598,3750.11%
2020/12/231536.2631136.4635.00-2968,312-3.56% 大賣/鉅額交易
2020/12/2230134.423032.2834.452717,5883.57% 大買/鉅額交易
2020/12/212531.432531.7231.3507,4400.00%
2020/12/182531.331531.6231.10107,4250.13%
2020/12/171531.401531.4331.4007,4810.00%
2020/12/161730.771631.4031.4017,5480.01%
2020/12/15531.10531.1531.1007,4800.00%
2020/12/141531.381031.7831.2557,5600.07%
2020/12/111031.59231.2031.3087,5530.11%
2020/12/1000.002733.0232.70-277,539-0.36%
2020/12/092732.5900.0032.60277,7160.35%
2020/12/0800.002732.7933.40-277,795-0.35%
2020/12/071132.911333.0332.10-27,774-0.03%
2020/12/041133.391033.6333.3517,7320.01%
2020/12/021034.63535.2534.5057,7480.06%
2020/12/012035.3900.0035.10207,8430.25%
2020/11/30634.912735.3635.65-217,836-0.27%
2020/11/271234.051234.0834.5507,7940.00%
2020/11/261533.656133.7833.60-467,786-0.59%
2020/11/251834.192534.4533.50-77,965-0.09%
2020/11/24835.263535.3835.05-278,319-0.32%
2020/11/231135.79536.3035.7068,3410.07%
2020/11/20536.55636.8936.65-18,374-0.01%
2020/11/19536.85537.1036.8508,5000.00%
2020/11/18236.4500.0036.4028,5600.02%
2020/11/17337.351436.7536.75-118,674-0.13%
2020/11/16738.7800.0038.7078,8260.08%
2020/11/1300.005138.5538.80-518,958-0.57%
2020/11/121138.5100.0038.35119,3230.12%
2020/11/11538.80539.2038.7009,4810.00%
2020/11/101838.59738.8439.80119,8040.11%
2020/11/09541.501041.5241.45-59,835-0.05%
2020/11/05940.88941.0540.75011,0400.00%
2020/11/04840.60441.0340.60411,8310.03%
2020/11/03240.901340.8240.85-1113,543-0.08%
2020/11/02240.8000.0040.75214,6310.01%
2020/10/304441.23141.5541.154314,8410.29%
2020/10/2900.005542.4041.75-5515,279-0.36%
2020/10/28241.3500.0041.10214,5460.01%
2020/10/27842.381242.3841.50-414,573-0.03%
2020/10/26741.3700.0041.05714,4000.05%
2020/10/232441.831041.8041.851414,6060.10%
2020/10/22141.651142.4241.70-1014,770-0.07%
2020/10/211941.24541.4841.301414,8260.09%
2020/10/202142.112441.5841.30-314,919-0.02%
2020/10/19841.23540.7540.80314,8610.02%
2020/10/1600.001042.4641.10-1015,316-0.07%
2020/10/15440.052839.8039.85-2415,244-0.16%
2020/10/14340.50140.3540.30215,7700.01%
2020/10/121640.9400.0040.101615,8630.10%
2020/10/081142.47142.8542.201015,8700.06%
2020/10/07242.20543.2142.80-316,047-0.02%
2020/10/06742.361142.3742.25-416,365-0.02%
2020/10/05742.25142.4543.10616,5820.04%
2020/09/30139.2500.0039.20116,4120.01%
2020/09/2500.00340.2339.95-316,639-0.02%
2020/09/1800.00142.5042.35-117,262-0.01%
2020/09/17243.40342.9842.55-117,483-0.01%
2020/09/1600.00242.0842.00-217,744-0.01%
2020/09/1400.00943.0742.85-918,254-0.05%
2020/09/11140.2000.0040.40118,3390.01%
2020/09/1000.00141.8041.60-118,519-0.01%
2020/09/0900.00242.9042.70-218,766-0.01%
2020/09/0200.00744.9744.70-721,662-0.03%
2020/09/01344.7500.0044.85321,6190.01%
2020/08/3100.001045.2545.50-1021,531-0.05%
2020/08/282744.57445.1543.852321,3050.11%
2020/08/26941.4500.0042.85920,8040.04%
2020/08/2500.00142.2542.25-120,7410.00%
2020/08/24544.75543.8543.60020,6450.00%
2020/08/21844.11844.6745.00020,6900.00%
2020/08/20542.10743.0043.50-220,558-0.01%
2020/08/19145.40244.9044.85-121,1610.00%
2020/08/182346.501146.1045.201221,1730.06%
2020/08/173145.183244.4644.95-121,3830.00%
2020/08/144144.334444.8744.60-321,322-0.01%
2020/08/132844.372743.1142.90121,0450.00%
2020/08/122944.912945.1444.90020,8870.00%
2020/08/113646.622545.1744.551120,4010.05%
2020/08/102249.553648.9348.80-1419,722-0.07%
2020/08/0711850.0810049.4347.701818,9840.09% 大買/
2020/08/0613246.2812646.5047.15617,4730.03% 大買/大賣/
2020/08/0500.00143.1042.90-116,631-0.01%
2020/08/04142.15342.5042.00-216,377-0.01%
2020/08/03141.10140.8041.25015,9180.00%
2020/07/30137.40137.9037.95016,5210.00%
2020/07/29238.5000.0037.15216,3980.01%
2020/07/28637.44537.7736.35116,2010.01%
2020/07/24339.0700.0039.00316,5270.02%
2020/07/23240.00441.0540.00-217,579-0.01%
2020/07/22941.15242.0039.65718,1640.04%
2020/07/21340.63239.3039.00118,7160.01%
2020/07/202038.242140.8740.40-118,688-0.01%
2020/07/1700.00139.4037.50-118,374-0.01%
2020/07/1500.001043.4340.80-1018,332-0.05%
2020/07/14143.80244.5042.80-118,413-0.01%
2020/07/131844.47244.7542.901618,2950.09%
2020/07/101142.422143.6542.90-1017,974-0.06%
2020/07/09140.6000.0039.85117,6040.01%
2020/07/08141.85141.4541.25017,7240.00%
2020/07/072342.02442.1641.201917,7470.11%
2020/07/06342.581042.5542.25-717,678-0.04%
2020/07/0300.00143.1543.00-117,670-0.01%
2020/07/02243.88243.8543.65017,9850.00%
2020/07/01743.21543.6543.65218,2410.01%
2020/06/301944.541143.5643.25818,1550.04%
2020/06/291043.781044.9044.95017,8990.00%
2020/06/2300.00344.1343.80-317,487-0.02%
2020/06/22144.95144.7543.60017,1950.00%
2020/06/1900.00145.6046.50-117,072-0.01%
2020/06/183048.4000.0047.503016,9020.18%
2020/06/175648.15148.0548.105516,7170.33%
2020/06/16148.10148.0547.85016,5600.00%
2020/06/15349.42350.1748.85016,4950.00%
2020/06/122248.532048.2748.55216,1430.01%
2020/06/116448.8917447.3746.95-11015,784-0.70% 大賣/鉅額交易
2020/06/103446.37745.9946.852714,9040.18%
2020/06/08141.3000.0041.35114,6680.01%
2020/06/04141.0000.0041.05115,1360.01%
2020/06/02241.30240.3039.80016,0300.00%
2020/06/01544.641243.9844.00-716,146-0.04%
2020/05/29244.6000.0045.40216,5480.01%
2020/05/28141.00340.3241.30-216,806-0.01%
2020/05/26648.05547.2148.05117,7330.01%
2020/05/2500.00143.7043.70-117,104-0.01%
2020/05/222639.72539.6539.752117,9090.12%
2020/05/20231.00131.0032.90118,2530.01%
2020/05/191429.4600.0029.951418,1970.08%
2020/05/1800.00129.2529.25-118,096-0.01%
2020/05/15126.7500.0026.60118,1130.01%
2020/05/14128.3000.0028.25118,0590.01%
2020/05/13129.5500.0031.35117,9850.01%
2020/05/12131.90431.6029.70-317,868-0.02%
2020/05/081037.0000.0036.601017,7080.06%
2020/05/074441.075040.0940.65-617,789-0.03%
2020/05/0500.00137.0537.05-117,392-0.01%
2020/04/3000.00430.6530.65-418,813-0.02%
2020/04/291127.591027.6927.90118,6620.01%
2020/04/2814124.9813125.2725.401018,1570.06% 大買/大賣/
2020/04/271022.84822.6123.10216,9500.01%
2020/04/241520.73920.7221.00616,1820.04%
2020/04/23319.23319.3019.10015,2490.00%
2020/04/2200.00119.2018.95-115,083-0.01%
2020/04/2100.00418.5018.50-414,872-0.03%
2020/04/20319.02119.1519.00214,8080.01%
2020/04/17118.50418.6518.60-314,704-0.02%
2020/04/161019.181019.0219.00014,5370.00%
2020/04/15218.88118.9518.90114,4400.01%
2020/04/14319.90319.8519.75014,2410.00%
2020/04/13419.882119.9220.05-1714,044-0.12%
2020/04/104019.903220.0019.55813,9190.06%
2020/04/08519.48219.6019.40313,9140.02%
2020/04/07220.5300.0019.35213,8670.01%
2020/04/06219.05620.1520.15-413,445-0.03%
2020/03/31118.10218.2018.25-112,951-0.01%
2020/03/2600.00118.3518.30-112,739-0.01%
2020/03/2500.00318.4818.10-312,671-0.02%
2020/03/24117.7500.0018.10112,4860.01%
2020/03/19118.0000.0018.00112,0560.01%
2020/03/17419.08120.0019.10311,4930.03%
2020/03/161118.90518.9018.95611,1490.05%
2020/03/13517.3000.0017.25510,8230.05%
2020/03/1100.00519.5518.95-510,291-0.05%
2020/03/0900.00320.4219.75-39,746-0.03%
2020/03/06121.7500.0021.0519,4420.01%
2020/03/04121.50721.7321.05-68,549-0.07%
2020/03/03220.95320.7221.20-18,052-0.01%
2020/03/02421.49221.2521.3527,7260.03%
2020/02/27721.0300.0020.5577,2310.10%
2020/02/267420.2400.0019.90746,5281.13%
2020/02/252620.985120.7420.00-256,233-0.40%
2020/02/242719.272020.1820.4075,2430.13%
2020/02/21618.6900.0018.5564,6210.13%
2020/02/1300.00416.5816.80-43,729-0.11%
2020/02/122918.203017.4917.00-13,607-0.03%
2020/02/11118.0000.0017.7513,5000.03%
2020/02/1000.002218.4818.00-223,430-0.64%
2020/02/073218.111017.9018.45223,2590.67%
2020/02/0600.00516.8016.80-52,982-0.17%
2020/02/05418.90419.6318.6502,8300.00%
2020/02/04819.043419.2519.25-262,486-1.05%
2020/01/17212.0500.0012.0021,1160.18%
2020/01/16311.65311.8011.4009430.00%
2020/01/10711.10110.9510.9068320.72%
2020/01/02211.80211.8011.7004800.00%
2019/12/0400.00110.2510.30-1178-0.56%
2019/11/11110.4000.0010.3511600.62%
2018/11/2600.00110.3510.40-1114-0.88%
2018/05/2400.00112.1012.15-1609-0.16%
2018/05/22112.8500.0012.9015130.19%
2018/02/0600.00211.5011.30-2781-0.26%
2018/01/04112.6500.0012.6016510.15%
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
康那香前三季轉盈每股純益3.95元 兩岸新產能將陸續開出Anue鉅亨－2023/11/27
...詳全文
康那香 相關文章