期元大S&P原油反1 (00673R)-兆豐-小港券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

股價
7.54
漲跌
▲0.16
漲幅
+2.17%
成交量
21,486張
產業
上市
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－兆豐-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	7.43	7.41	-1	24,157	0.00%
2024/04/26	1	7.06	30	7.06	7.07	-29	23,927	-0.12%
2024/04/22	0	0.00	3	7.23	7.26	-3	24,300	-0.01%
2024/04/19	3	6.97	0	0.00	7.06	3	24,114	0.01%
2024/04/17	0	0.00	234	7.05	7.05	-234	23,964	-0.98%	大賣/鉅額交易
2024/04/11	30	6.96	0	0.00	6.96	30	24,265	0.12%
2024/03/26	0	0.00	15	7.28	7.30	-15	23,139	-0.06%
2024/03/21	0	0.00	2	7.31	7.30	-2	22,901	-0.01%
2024/03/20	17	7.24	0	0.00	7.24	17	22,984	0.07%
2024/03/18	0	0.00	5	7.37	7.38	-5	23,163	-0.02%
2024/03/15	5	7.41	0	0.00	7.41	5	22,899	0.02%
2024/03/11	0	0.00	2	7.72	7.71	-2	24,390	-0.01%
2024/03/01	0	0.00	3	7.65	7.67	-3	24,490	-0.01%
2024/02/29	9	7.68	0	0.00	7.67	9	24,521	0.04%
2024/02/27	5	7.75	5	7.74	7.76	0	24,254	0.00%
2024/02/23	35	7.70	0	0.00	7.71	35	24,146	0.14%
2024/02/21	0	0.00	30	7.78	7.77	-30	24,325	-0.12%
2024/02/20	1	7.69	0	0.00	7.69	1	25,051	0.00%
2024/02/19	11	7.72	0	0.00	7.74	11	24,827	0.04%
2024/02/16	20	7.77	0	0.00	7.77	20	24,559	0.08%
2024/01/31	0	0.00	6	7.77	7.78	-6	22,513	-0.03%
2024/01/29	1	7.70	0	0.00	7.70	1	22,579	0.00%
2024/01/26	6	7.85	0	0.00	7.86	6	21,945	0.03%
2024/01/25	234	8.01	0	0.00	8.01	234	21,643	1.08%	大買/鉅額交易
2024/01/15	1	8.26	0	0.00	8.26	1	21,984	0.00%
2024/01/10	1	8.30	0	0.00	8.30	1	21,701	0.00%
2024/01/09	0	0.00	5	8.48	8.48	-5	21,598	-0.02%
2024/01/08	1	8.21	0	0.00	8.29	1	22,138	0.00%
2024/01/04	1	8.26	0	0.00	8.24	1	22,450	0.00%
2024/01/02	0	0.00	4	8.30	8.28	-4	22,973	-0.02%
2023/12/29	0	0.00	6	8.38	8.33	-6	23,894	-0.03%
2023/12/28	4	8.12	0	0.00	8.15	4	23,397	0.02%
2023/12/26	6	8.22	0	0.00	8.20	6	23,524	0.03%
2023/12/25	1	8.26	0	0.00	8.26	1	24,035	0.00%
2023/12/22	1	8.16	0	0.00	8.15	1	24,182	0.00%
2023/12/19	0.5	8.33	0	0.00	8.34	0.5	24,252	0.00%
2023/12/15	0.5	8.42	0	0.00	8.41	0.5	24,871	0.00%
2023/12/14	0	0.00	1	8.67	8.67	-1	24,661	0.00%
2023/12/12	0	0.00	20	8.50	8.46	-20	24,288	-0.08%
2023/12/11	0	0.00	5	8.50	8.47	-5	24,390	-0.02%
2023/12/08	0	0.00	5	8.69	8.62	-5	24,774	-0.02%
2023/12/04	1	8.26	3	8.18	8.25	-2	23,458	-0.01%
2023/12/01	0	0.00	0.5	8.03	8.00	-0.5	23,010	0.00%
2023/11/30	3	7.84	0	0.00	7.81	3	22,890	0.01%
2023/11/21	0.1	7.92	0	0.00	7.89	0.1	23,486	0.00%
2023/11/14	0.1	7.92	0	0.00	7.91	0.1	23,160	0.00%
2023/11/13	0	0.00	30	8.11	8.12	-30	23,425	-0.13%
2023/11/10	0	0.00	3	8.15	8.14	-3	24,089	-0.01%
2023/11/09	0	0.00	10	8.15	8.21	-10	23,927	-0.04%
2023/11/08	10	8.03	3	8.04	8.04	7	23,411	0.03%
2023/11/07	5	7.72	0	0.00	7.73	5	22,688	0.02%
2023/11/06	5	7.68	8	7.70	7.67	-3	22,945	-0.01%
2023/10/31	10	7.56	0	0.00	7.57	10	23,121	0.04%
2023/10/30	0	0.00	12	7.40	7.46	-12	23,273	-0.05%
2023/10/25	0	0.00	17	7.51	7.51	-17	24,272	-0.07%
2023/10/24	0	0.00	2	7.34	7.34	-2	24,224	-0.01%
2023/10/20	4	7.11	0	0.00	7.13	4	25,323	0.02%
2023/10/18	9	7.25	0	0.00	7.23	9	25,891	0.03%
2023/10/17	0	0.00	2	7.38	7.40	-2	25,701	-0.01%
2023/10/16	15	7.30	0	0.00	7.30	15	25,946	0.06%
2023/10/11	0	0.00	501	7.48	7.47	-501	27,067	-1.85%	大賣/鉅額交易
2023/10/05	0	0.00	26	7.73	7.70	-26	28,015	-0.09%
2023/10/03	0	0.00	10	7.48	7.49	-10	28,776	-0.03%
2023/10/02	0	0.00	2	7.28	7.28	-2	29,394	-0.01%
2023/09/28	5	7.07	0	0.00	7.11	5	30,733	0.02%
2023/09/22	194	7.36	0	0.00	7.37	194	31,968	0.61%	大買/鉅額交易
2023/09/21	164	7.53	20	7.53	7.54	144	31,829	0.45%	大買/鉅額交易
2023/09/20	0	0.00	10	7.35	7.48	-10	32,264	-0.03%
2023/09/19	10	7.26	0	0.00	7.25	10	31,996	0.03%
2023/09/18	0	0.00	15	7.31	7.30	-15	32,908	-0.05%
2023/09/15	30	7.30	0	0.00	7.30	30	33,477	0.09%
2023/09/14	153	7.49	0	0.00	7.48	153	33,247	0.46%	大買/鉅額交易
2023/09/13	1	7.49	115	7.48	7.48	-114	33,891	-0.34%	大賣/鉅額交易
2023/09/12	15	7.63	35	7.70	7.64	-20	33,895	-0.06%
2023/09/11	8	7.75	0	0.00	7.72	8	33,531	0.02%
2023/09/08	3	7.76	0	0.00	7.86	3	33,416	0.01%
2023/09/07	9.3	7.68	478	7.67	7.71	-468.7	33,466	-1.40%	大賣/鉅額交易
2023/09/06	6	7.72	60	7.73	7.74	-54	33,427	-0.16%
2023/09/04	30	7.81	0	0.00	7.82	30	33,930	0.09%
2023/09/01	402	7.91	0	0.00	7.92	402	33,627	1.20%	大買/鉅額交易
2023/08/30	86	8.04	12	8.05	8.04	74	33,945	0.22%
2023/08/29	5	8.15	0	0.00	8.16	5	33,757	0.01%
2023/08/28	10	8.18	0	0.00	8.16	10	34,513	0.03%
2023/08/25	2	8.25	2	8.25	8.25	0	34,810	0.00%
2023/08/24	10	8.34	0	0.00	8.30	10	34,805	0.03%
2023/08/21	0	0.00	20	8.10	8.11	-20	34,913	-0.06%
2023/08/18	0	0.00	13	8.26	8.27	-13	34,845	-0.04%
2023/08/16	0	0.00	71	8.30	8.34	-71	34,216	-0.21%
2023/08/15	14	8.11	0	0.00	8.11	14	33,761	0.04%
2023/08/14	2	8.06	0	0.00	8.15	2	33,880	0.01%
2023/08/11	13	8.07	15	8.06	8.08	-2	33,767	-0.01%
2023/08/10	7	7.93	0	0.00	7.93	7	33,680	0.02%
2023/08/09	2	8.05	0	0.00	8.06	2	33,341	0.01%
2023/08/07	5	8.00	0	0.00	8.01	5	33,359	0.01%
2023/08/04	5	8.08	0	0.00	8.11	5	33,114	0.02%
2023/08/02	13	8.07	0	0.00	8.07	13	33,006	0.04%
2023/07/28	4	8.26	0	0.00	8.28	4	33,867	0.01%
2023/07/27	16	8.28	0	0.00	8.28	16	34,587	0.05%
2023/07/26	14	8.30	0	0.00	8.32	14	34,535	0.04%
2023/07/25	52	8.32	3	8.32	8.32	49	34,857	0.14%
2023/07/24	0	0.00	5	8.54	8.55	-5	35,554	-0.01%
2023/07/21	24	8.61	0	0.00	8.59	24	35,595	0.07%
2023/07/19	10	8.69	0	0.00	8.70	10	36,196	0.03%
2023/07/18	0	0.00	20	8.81	8.82	-20	36,711	-0.05%
2023/07/17	5	8.80	20	8.78	8.80	-15	37,151	-0.04%
2023/07/13	41	8.68	13	8.67	8.68	28	36,041	0.08%
2023/07/12	20	8.80	0	0.00	8.81	20	35,357	0.06%
2023/07/11	8	8.99	0	0.00	9.00	8	34,617	0.02%
2023/07/10	51	8.98	227	8.97	9.00	-176	34,977	-0.50%	大賣/鉅額交易
2023/07/07	237	9.18	0	0.00	9.16	237	34,433	0.69%	大買/鉅額交易
2023/07/06	61	9.19	0	0.00	9.21	61	34,085	0.18%
2023/07/05	10	9.28	0	0.00	9.30	10	33,225	0.03%
2023/07/04	10	9.41	0	0.00	9.40	10	32,733	0.03%
2023/07/03	5	9.34	2	9.33	9.35	3	35,281	0.01%
2023/06/30	5	9.44	0	0.00	9.43	5	35,322	0.01%
2023/06/28	0	0.00	20	9.66	9.64	-20	35,339	-0.06%
2023/06/27	2	9.42	0	0.00	9.39	2	34,910	0.01%
2023/06/26	0	0.00	12	9.44	9.47	-12	34,570	-0.03%
2023/06/21	15	9.22	0	0.00	9.21	15	33,921	0.04%
2023/06/20	5	9.22	3	9.23	9.27	2	33,277	0.01%
2023/06/19	5	9.21	0	0.00	9.26	5	33,023	0.02%
2023/06/16	6	9.29	0	0.00	9.29	6	32,331	0.02%
2023/06/14	5	9.47	0	0.00	9.42	5	32,292	0.02%
2023/06/13	0	0.00	2	9.71	9.72	-2	32,901	-0.01%
2023/06/12	0	0.00	15	9.45	9.46	-15	33,138	-0.05%
2023/06/09	0	0.00	16	9.27	9.27	-16	33,939	-0.05%
2023/06/08	1	9.10	0	0.00	9.09	1	34,196	0.00%
2023/06/07	4	9.22	210	9.16	9.24	-206	35,115	-0.59%	大賣/鉅額交易
2023/06/06	10	9.15	0	0.00	9.17	10	35,615	0.03%
2023/06/05	222	9.07	0	0.00	9.08	222	36,437	0.61%	大買/鉅額交易
2023/06/02	2	9.34	0	0.00	9.35	2	37,500	0.01%
2023/05/31	0	0.00	33	9.48	9.53	-33	38,667	-0.09%
2023/05/29	33	9.01	0	0.00	9.03	33	38,285	0.09%
2023/05/26	0	0.00	15	9.21	9.20	-15	38,425	-0.04%
2023/05/25	10	8.92	0	0.00	8.96	10	39,558	0.03%
2023/05/24	5	8.97	0	0.00	8.99	5	39,849	0.01%
2023/05/23	1	9.16	0	0.00	9.18	1	39,884	0.00%
2023/05/22	0	0.00	5	9.22	9.31	-5	40,215	-0.01%
2023/05/18	5	9.11	0	0.00	9.15	5	40,572	0.01%
2023/05/15	0	0.00	3	9.46	9.51	-3	41,909	-0.01%
2023/05/11	1	9.12	7	9.12	9.08	-6	42,153	-0.01%
2023/05/10	2	9.03	0	0.00	9.08	2	42,201	0.00%
2023/05/09	7	9.11	0	0.00	9.12	7	42,380	0.02%
2023/05/05	5	9.61	0	0.00	9.61	5	43,489	0.01%
2023/05/04	0	0.00	5	9.68	9.64	-5	43,332	-0.01%
2023/05/03	0	0.00	13	9.31	9.32	-13	42,243	-0.03%
2023/05/02	0	0.00	50	8.85	8.85	-50	41,519	-0.12%
2023/04/28	8	8.88	0	0.00	8.90	8	41,496	0.02%
2023/04/27	0	0.00	1	8.98	8.99	-1	40,926	0.00%
2023/04/26	0	0.00	20	8.67	8.64	-20	39,947	-0.05%
2023/04/25	6	8.49	5	8.52	8.52	1	39,658	0.00%
2023/04/21	0	0.00	3	8.68	8.67	-3	38,975	-0.01%
2023/04/20	0	0.00	123	8.53	8.60	-123	38,246	-0.32%	大賣/鉅額交易
2023/04/18	0	0.00	15	8.31	8.33	-15	37,838	-0.04%
2023/04/17	50	8.18	0	0.00	8.17	50	37,784	0.13%
2023/04/14	2	8.17	0	0.00	8.17	2	37,801	0.01%
2023/04/13	32	8.11	12	8.11	8.13	20	37,531	0.05%
2023/04/12	25	8.26	0	0.00	8.27	25	36,734	0.07%
2023/04/11	20	8.41	2	8.38	8.39	18	36,157	0.05%
2023/04/10	31	8.35	0	0.00	8.36	31	35,742	0.09%
2023/04/07	1	8.46	2	8.46	8.47	-1	35,400	0.00%
2023/04/06	66	8.45	0	0.00	8.46	66	34,899	0.19%
2023/03/31	6	9.09	0	0.00	9.13	6	32,259	0.02%
2023/03/20	1	10.24	2	10.11	10.24	-1	32,368	0.00%
2023/03/08	0	0.00	36	8.80	8.80	-36	29,655	-0.12%
2023/03/07	11	8.54	0	0.00	8.50	11	29,062	0.04%
2023/03/06	25	8.68	0	0.00	8.69	25	28,250	0.09%
2023/02/23	0	0.00	22	9.16	9.16	-22	28,848	-0.08%
2023/02/21	0	0.00	10	8.88	8.92	-10	28,861	-0.03%
2023/02/20	0	0.00	2	8.93	8.89	-2	28,768	-0.01%
2023/02/17	0	0.00	5	8.74	8.80	-5	29,134	-0.02%
2023/02/16	5	8.64	0	0.00	8.64	5	29,207	0.02%
2023/02/15	0	0.00	9	8.68	8.73	-9	29,298	-0.03%
2023/02/14	20	8.63	0	0.00	8.64	20	29,588	0.07%
2023/02/10	0	0.00	5	8.77	8.78	-5	29,101	-0.02%
2023/02/09	6	8.69	0	0.00	8.70	6	29,707	0.02%
2023/02/02	0	0.00	5	8.82	8.82	-5	28,870	-0.02%
2023/01/17	1	8.68	0	0.00	8.64	1	29,315	0.00%
2023/01/16	1	8.61	0	0.00	8.63	1	29,501	0.00%
2023/01/13	1	8.76	8	8.75	8.77	-7	29,192	-0.02%
2023/01/12	10	8.83	0	0.00	8.84	10	30,063	0.03%
2023/01/11	0	0.00	10	9.19	9.20	-10	30,332	-0.03%
2023/01/09	0	0.00	3	9.21	9.16	-3	32,041	-0.01%
2023/01/06	0	0.00	10	9.22	9.24	-10	32,528	-0.03%
2023/01/05	0	0.00	39	9.31	9.29	-39	32,791	-0.12%
2022/12/30	10	8.81	0	0.00	8.80	10	34,608	0.03%
2022/12/28	0	0.00	2	8.67	8.70	-2	35,992	-0.01%
2022/12/27	2	8.61	5	8.64	8.63	-3	36,439	-0.01%
2022/12/23	0	0.00	5	8.83	8.82	-5	36,816	-0.01%
2022/12/22	6	8.79	10	8.79	8.78	-4	37,449	-0.01%
2022/12/20	8	9.13	5	9.18	9.18	3	38,116	0.01%
2022/12/16	5	9.10	0	0.00	9.14	5	39,915	0.01%
2022/12/15	15	8.97	2	9.03	9.03	13	40,240	0.03%
2022/12/14	5	9.20	5	9.21	9.18	0	40,219	0.00%
2022/12/08	4	9.50	20	9.52	9.50	-16	40,912	-0.04%
2022/12/07	10	9.30	0	0.00	9.28	10	40,695	0.02%
2022/12/06	6	8.91	28	8.90	8.94	-22	40,650	-0.05%
2022/12/05	2	8.48	0	0.00	8.59	2	40,822	0.00%
2022/12/02	5	8.54	1	8.54	8.54	4	41,844	0.01%
2022/12/01	1	8.59	50	8.62	8.63	-49	42,597	-0.12%
2022/11/30	4	8.81	0	0.00	8.79	4	42,555	0.01%
2022/11/29	23	8.97	0	0.00	8.78	23	42,640	0.05%
2022/11/28	1	9.36	33	9.36	9.39	-32	43,488	-0.07%
2022/11/25	2	8.87	0	0.00	8.87	2	43,696	0.00%
2022/11/23	5	8.58	5	8.66	8.65	0	44,313	0.00%
2022/11/22	5	8.69	0	0.00	8.70	5	44,365	0.01%
2022/11/21	9	8.80	9	8.78	8.81	0	44,247	0.00%
2022/11/18	28	8.52	0	0.00	8.53	28	43,451	0.06%
2022/11/16	8	8.20	0	0.00	8.23	8	42,964	0.02%
2022/11/15	0	0.00	21	8.31	8.31	-21	43,072	-0.05%
2022/11/14	22	8.03	0	0.00	8.07	22	42,831	0.05%
2022/11/11	0	0.00	22	8.24	8.24	-22	42,616	-0.05%
2022/11/10	10	8.38	5	8.39	8.35	5	42,987	0.01%
2022/11/09	0	0.00	17	8.18	8.21	-17	42,948	-0.04%
2022/11/08	0	0.00	20	8.00	8.01	-20	43,030	-0.05%
2022/11/07	7	7.99	100	8.00	8.01	-93	43,468	-0.21%
2022/11/04	5	8.12	20	8.18	8.13	-15	43,101	-0.03%
2022/11/03	20	8.16	5	8.15	8.16	15	42,930	0.03%
2022/11/02	8	8.17	30	8.14	8.13	-22	42,981	-0.05%
2022/10/31	5	8.30	0	0.00	8.30	5	43,182	0.01%
2022/10/28	0	0.00	3	8.27	8.28	-3	43,898	-0.01%
2022/10/27	4	8.25	0	0.00	8.26	4	43,804	0.01%
2022/10/25	0	0.00	3	8.56	8.59	-3	44,777	-0.01%
2022/10/24	3	8.47	0	0.00	8.61	3	44,892	0.01%
2022/10/20	1	8.54	0	0.00	8.49	1	45,776	0.00%
2022/10/17	0	0.00	7	8.55	8.47	-7	45,972	-0.02%
2022/10/14	7	8.35	35	8.32	8.33	-28	44,719	-0.06%
2022/10/13	0	0.00	2	8.51	8.53	-2	44,659	0.00%
2022/10/12	0	0.00	4	8.41	8.40	-4	45,233	-0.01%
2022/10/11	0	0.00	5	8.17	8.26	-5	45,262	-0.01%
2022/10/07	37	8.32	2	8.37	8.40	35	44,494	0.08%
2022/10/06	4	8.35	0	0.00	8.38	4	43,878	0.01%
2022/10/04	2	8.80	0	0.00	8.78	2	44,502	0.00%
2022/09/28	0	0.00	23	9.53	9.53	-23	48,076	-0.05%
2022/09/26	23	9.44	0	0.00	9.44	23	47,957	0.05%
2022/09/23	1	8.92	0	0.00	8.91	1	47,353	0.00%
2022/09/19	0	0.00	1	8.79	8.79	-1	48,622	0.00%
2022/09/16	0	0.00	5	8.83	8.77	-5	48,901	-0.01%
2022/09/15	5	8.52	0	0.00	8.52	5	49,329	0.01%
2022/09/13	3	8.61	0	0.00	8.60	3	50,403	0.01%
2022/09/08	70	9.03	0	0.00	9.05	70	50,468	0.14%
2022/09/02	0	0.00	20	8.56	8.53	-20	49,289	-0.04%
2022/09/01	5	8.44	5	8.45	8.45	0	48,595	0.00%
2022/08/31	30	8.23	5	8.23	8.19	25	47,868	0.05%
2022/08/30	5	7.96	0	0.00	7.96	5	47,821	0.01%
2022/08/26	2	8.18	5	8.21	8.20	-3	48,420	-0.01%
2022/08/24	0	0.00	3	8.22	8.21	-3	48,035	-0.01%
2022/08/23	6	8.41	0	0.00	8.41	6	48,081	0.01%
2022/08/22	5	8.52	0	0.00	8.55	5	48,080	0.01%
2022/08/19	5	8.44	4	8.48	8.50	1	48,720	0.00%
2022/08/18	5	8.65	4	8.63	8.63	1	48,444	0.00%
2022/08/17	0	0.00	5	8.74	8.72	-5	48,379	-0.01%
2022/08/16	0	0.00	30	8.55	8.56	-30	47,863	-0.06%
2022/08/15	5	8.41	0	0.00	8.44	5	48,404	0.01%
2022/08/11	30	8.38	25	8.38	8.40	5	49,013	0.01%
2022/08/10	5	8.51	0	0.00	8.56	5	49,737	0.01%
2022/08/08	3	8.57	10	8.60	8.60	-7	52,780	-0.01%
2022/08/05	15	8.63	405	8.66	8.61	-390	53,852	-0.72%	大賣/鉅額交易
2022/08/04	5	8.45	1	8.47	8.45	4	53,681	0.01%
2022/08/03	5	8.26	0	0.00	8.25	5	53,611	0.01%
2022/08/02	5	8.28	34	8.29	8.28	-29	54,840	-0.05%
2022/08/01	44	8.08	10	8.08	8.08	34	53,553	0.06%
2022/07/29	0	0.00	125	8.13	8.13	-125	54,004	-0.23%	大賣/鉅額交易
2022/07/28	125	8.02	0	0.00	8.06	125	55,402	0.23%	大買/鉅額交易
2022/07/27	0	0.00	30	8.27	8.25	-30	54,629	-0.05%
2022/07/26	30	8.07	10	8.15	8.09	20	54,445	0.04%
2022/07/25	0	0.00	63	8.34	8.35	-63	54,592	-0.12%
2022/07/22	5	8.14	80	8.13	8.14	-75	53,773	-0.14%
2022/07/21	5	8.07	0	0.00	8.07	5	53,506	0.01%
2022/07/20	60	7.98	0	0.00	8.01	60	53,833	0.11%
2022/07/19	21	8.02	2	8.00	8.00	19	53,629	0.04%
2022/07/18	30	8.31	25	8.41	8.31	5	52,661	0.01%
2022/07/15	10	8.42	175	8.43	8.43	-165	52,194	-0.32%	大賣/鉅額交易
2022/07/14	210	8.36	30	8.36	8.36	180	52,102	0.35%	大買/鉅額交易
2022/07/13	0	0.00	52	8.38	8.38	-52	52,041	-0.10%
2022/07/12	26	8.02	5	7.99	8.04	21	51,104	0.04%
2022/07/08	20	7.97	0	0.00	7.90	20	50,905	0.04%
2022/07/07	12	8.18	70	8.11	8.13	-58	50,284	-0.12%
2022/07/06	0	0.00	42	8.05	8.04	-42	49,551	-0.08%
2022/07/05	30	7.46	0	0.00	7.47	30	47,877	0.06%
2022/07/04	30	7.59	37	7.54	7.52	-7	47,768	-0.01%
2022/07/01	20	7.70	85	7.69	7.70	-65	48,101	-0.14%
2022/06/30	15	7.45	16	7.45	7.49	-1	47,783	0.00%
2022/06/29	43	7.35	0	0.00	7.35	43	47,826	0.09%
2022/06/28	45	7.38	2	7.36	7.38	43	48,286	0.09%
2022/06/27	3	7.58	0	0.00	7.61	3	47,735	0.01%
2022/06/24	35	7.80	10	7.81	7.79	25	47,940	0.05%
2022/06/23	20	7.89	8	7.83	7.81	12	47,973	0.03%
2022/06/22	20	7.70	30	7.60	7.72	-10	47,825	-0.02%
2022/06/21	15	7.49	25	7.47	7.49	-10	47,589	-0.02%
2022/06/20	30	7.57	0	0.00	7.58	30	47,596	0.06%
2022/06/17	44	7.29	95	7.30	7.29	-51	47,680	-0.11%
2022/06/16	25	7.30	15	7.29	7.33	10	47,958	0.02%
2022/06/14	2	7.16	48	7.15	7.14	-46	49,424	-0.09%
2022/06/13	35	7.34	0	0.00	7.22	35	49,552	0.07%
2022/06/10	0	0.00	14	7.31	7.34	-14	50,054	-0.03%
2022/06/09	35	7.15	20	7.18	7.16	15	49,975	0.03%
2022/06/08	1	7.20	0	0.00	7.27	1	50,450	0.00%
2022/06/07	1	7.24	19	7.26	7.28	-18	51,067	-0.04%
2022/06/06	38	7.15	0	0.00	7.17	38	51,165	0.07%
2022/06/02	0	0.00	22	7.44	7.44	-22	51,045	-0.04%
2022/06/01	0	0.00	17	7.32	7.32	-17	52,213	-0.03%
2022/05/31	73	7.23	0	0.00	7.16	73	52,465	0.14%
2022/05/30	42	7.32	44	7.32	7.32	-2	52,561	0.00%
2022/05/27	78	7.38	10	7.40	7.40	68	52,582	0.13%
2022/05/26	15	7.54	46	7.54	7.52	-31	51,866	-0.06%
2022/05/25	6	7.55	2	7.55	7.55	4	51,683	0.01%
2022/05/24	4	7.64	0	0.00	7.64	4	51,784	0.01%
2022/05/23	51	7.57	0	0.00	7.55	51	51,459	0.10%
2022/05/20	56	7.67	10	7.72	7.67	46	50,425	0.09%
2022/05/19	17	7.73	65	7.72	7.75	-48	49,824	-0.10%
2022/05/18	46	7.66	20	7.69	7.65	26	48,491	0.05%
2022/05/17	81	7.45	11	7.48	7.53	70	47,452	0.15%
2022/05/16	42	7.61	1	7.74	7.75	41	45,450	0.09%
2022/05/13	87	7.79	1	7.82	7.78	86	44,227	0.19%
2022/05/12	51	7.98	4	7.98	8.04	47	42,884	0.11%
2022/05/11	3	8.25	11	8.42	8.19	-8	42,236	-0.02%
2022/05/10	4	8.19	40	8.22	8.17	-36	41,400	-0.09%
2022/05/09	1	7.74	1	7.68	7.68	0	39,907	0.00%
2022/05/06	22	7.77	3	7.77	7.77	19	39,420	0.05%
2022/05/05	38	7.81	0	0.00	7.82	38	38,940	0.10%
2022/05/04	100	8.13	26	8.15	8.12	74	37,174	0.20%
2022/05/03	67	8.02	0	0.00	8.04	67	36,966	0.18%
2022/04/29	103	8.03	2	8.03	7.98	101	36,508	0.28%	大買/鉅額交易
2022/04/28	30	8.39	44	8.39	8.40	-14	35,475	-0.04%
2022/04/27	2	8.22	6	8.24	8.29	-4	35,408	-0.01%
2022/04/26	38	8.48	1	8.52	8.48	37	35,200	0.11%
2022/04/25	0	0.00	3	8.51	8.51	-3	34,652	-0.01%
2022/04/21	31	8.20	0	0.00	8.20	31	34,000	0.09%
2022/04/20	12	8.28	33	8.24	8.21	-21	33,855	-0.06%
2022/04/19	6	7.88	0	0.00	7.91	6	33,394	0.02%
2022/04/18	7	7.90	13	7.89	7.93	-6	32,834	-0.02%
2022/04/15	20	8.13	148	8.09	8.08	-128	32,232	-0.40%	大賣/鉅額交易
2022/04/14	7	8.23	38	8.24	8.24	-31	31,728	-0.10%
2022/04/13	1	8.44	2	8.46	8.51	-1	31,129	0.00%
2022/04/12	1	8.90	1	8.90	8.87	0	30,461	0.00%
2022/04/11	2	8.92	3	8.91	8.91	-1	29,853	0.00%
2022/04/08	1	8.85	0	0.00	8.89	1	29,000	0.00%
2022/04/07	11	8.76	41	8.78	8.78	-30	28,572	-0.10%
2022/04/06	1	8.38	3	8.41	8.39	-2	27,765	-0.01%
2022/04/01	9	8.57	39	8.57	8.57	-30	27,252	-0.11%
2022/03/31	202	8.42	255	8.30	8.49	-53	26,483	-0.20%	大買/大賣/
2022/03/30	2	8.18	17	8.19	8.19	-15	25,436	-0.06%
2022/03/29	22	8.18	22	8.21	8.21	0	24,856	0.00%
2022/03/28	1	7.87	0	0.00	7.85	1	23,761	0.00%
2022/03/25	243	7.68	36	7.70	7.73	207	23,273	0.89%	大買/鉅額交易
2022/03/24	90	7.45	10	7.63	7.58	80	22,165	0.36%
2022/03/23	0	0.00	6	7.92	7.83	-6	20,732	-0.03%
2022/03/22	45	7.72	0	0.00	7.69	45	20,222	0.22%
2022/03/21	11	8.19	1	8.18	8.18	10	18,893	0.05%
2022/03/18	37	8.45	190	8.50	8.42	-153	18,327	-0.83%	大賣/鉅額交易
2022/03/17	1	9.23	0	0.00	9.22	1	16,982	0.01%
2022/03/16	4	9.22	120	9.22	9.27	-116	16,236	-0.71%	大賣/鉅額交易
2022/03/15	4	9.20	77	9.09	9.20	-73	15,624	-0.47%
2022/03/14	16	8.63	0	0.00	8.59	16	14,530	0.11%
2022/03/11	50	8.60	37	8.57	8.62	13	13,879	0.09%
2022/03/10	75	8.34	8	8.33	8.34	67	12,857	0.52%
2022/03/09	50	7.43	2	7.42	7.44	48	11,457	0.42%
2022/03/08	16	7.74	76	7.86	7.67	-60	10,682	-0.56%
2022/03/07	222	7.45	1	7.66	7.37	221	9,807	2.25%	大買/鉅額交易
2022/03/04	3	8.59	18	8.57	8.63	-15	8,111	-0.18%
2022/03/03	30	8.37	0	0.00	8.28	30	7,742	0.39%
2022/03/02	30	9.05	0	0.00	9.07	30	6,711	0.45%
2022/03/01	6	10.05	2	10.02	10.03	4	5,954	0.07%
2022/02/25	70	10.20	0	0.00	10.21	70	5,765	1.21%
2022/02/24	1	10.35	1	10.33	10.04	0	5,619	0.00%
2022/02/23	0	0.00	10	10.51	10.49	-10	5,270	-0.19%
2022/02/22	2	10.41	2	10.38	10.42	0	5,221	0.00%
2022/02/21	10	10.68	0	0.00	10.78	10	5,034	0.20%
2022/02/18	0	0.00	20	10.80	10.83	-20	4,955	-0.40%
2022/02/17	20	10.80	0	0.00	10.69	20	4,889	0.41%
2022/02/14	10	10.44	43	10.49	10.46	-33	4,443	-0.74%
2022/02/11	0	0.00	40	11.01	11.04	-40	4,274	-0.94%
2022/02/09	23	11.02	0	0.00	11.02	23	4,257	0.54%
2022/01/21	20	11.88	0	0.00	11.83	20	3,889	0.51%
2022/01/19	2	11.55	0	0.00	11.57	2	3,704	0.05%
2022/01/17	10	11.90	0	0.00	11.89	10	3,539	0.28%
2022/01/07	10	12.57	0	0.00	12.52	10	3,321	0.30%
2022/01/05	10	13.08	0	0.00	13.04	10	3,105	0.32%
2021/12/08	0	0.00	4	14.04	14.10	-4	3,362	-0.12%
2021/12/03	0	0.00	4	15.00	14.94	-4	3,323	-0.12%
2021/11/29	0	0.00	20	14.23	14.39	-20	3,089	-0.65%
2021/11/25	10	13.12	0	0.00	13.13	10	2,840	0.35%
2021/11/19	10	13.03	0	0.00	13.05	10	2,752	0.36%
2021/11/18	0	0.00	30	13.35	13.35	-30	2,752	-1.09%
2021/11/16	20	12.88	0	0.00	12.85	20	2,720	0.74%
2021/11/10	10	12.45	0	0.00	12.51	10	2,672	0.37%
2021/11/08	0	0.00	10	12.78	12.77	-10	2,589	-0.39%
2021/11/04	0	0.00	10	13.14	13.14	-10	2,525	-0.40%
2021/11/02	10	12.53	0	0.00	12.61	10	2,429	0.41%
2021/10/25	10	12.54	0	0.00	12.54	10	2,320	0.43%
2021/10/22	4	12.77	6	12.78	12.88	-2	2,271	-0.09%
2021/10/21	10	12.63	0	0.00	12.71	10	2,234	0.45%
2021/10/15	3	13.09	0	0.00	13.05	3	2,158	0.14%
2021/10/05	3	13.78	0	0.00	13.78	3	1,969	0.15%
2021/09/29	10	14.44	0	0.00	14.47	10	1,972	0.51%
2021/09/28	0	0.00	17	14.07	14.08	-17	1,898	-0.90%
2021/09/27	3	14.27	0	0.00	14.28	3	1,837	0.16%
2021/09/24	6	14.61	0	0.00	14.62	6	1,761	0.34%
2021/09/16	6	14.88	0	0.00	14.86	6	1,563	0.38%
2021/09/14	2	15.21	0	0.00	15.20	2	1,477	0.14%
2021/07/22	0	0.00	40	15.64	15.66	-40	1,272	-3.14%
2021/07/19	20	15.61	0	0.00	15.57	20	1,167	1.71%
2021/07/15	20	15.31	0	0.00	15.29	20	1,166	1.71%
2021/04/21	0	0.00	8	18.25	18.32	-8	914	-0.87%
2021/03/19	20	19.14	0	0.00	19.15	20	807	2.48%
2021/01/06	0	0.00	2	23.75	23.80	-2	614	-0.33%
2020/11/09	0	0.00	1	31.47	31.49	-1	370	-0.27%
2020/11/05	1	31.28	0	0.00	31.40	1	358	0.28%
2020/09/09	2	33.65	0	0.00	33.50	2	340	0.59%
2020/08/24	0	0.00	1	29.39	29.40	-1	433	-0.23%
2020/08/06	1	29.37	0	0.00	29.36	1	579	0.17%
2020/07/31	1	30.78	1	30.91	30.91	0	625	0.00%
2020/07/29	0	0.00	2	30.13	30.24	-2	675	-0.30%
2020/07/28	2	29.69	0	0.00	29.82	2	698	0.29%
2020/04/22	3	49.12	3	50.85	52.10	0	14,271	0.00%
2020/04/15	0	0.00	5	27.51	27.63	-5	16,663	-0.03%
2020/04/10	5	25.94	1	25.93	25.95	4	18,246	0.02%
2020/04/09	1	23.80	2	23.47	23.82	-1	19,182	-0.01%
2020/04/08	2	24.60	0	0.00	24.29	2	19,226	0.01%
2020/04/06	7	23.64	0	0.00	22.55	7	19,482	0.04%
2020/03/31	0	0.00	1	31.15	30.37	-1	19,533	-0.01%
2020/03/30	0	0.00	1	31.01	31.29	-1	19,561	-0.01%
2020/03/27	0	0.00	25	28.20	28.20	-25	19,590	-0.13%
2020/03/25	1	26.22	0	0.00	26.14	1	20,041	0.00%
2020/03/23	1	28.86	2	28.67	29.15	-1	20,494	0.00%
2020/03/20	0	0.00	2	25.81	25.18	-2	20,725	-0.01%
2020/03/19	22	30.48	2	30.66	30.44	20	20,880	0.10%
2020/03/18	10	25.76	0	0.00	26.06	10	20,985	0.05%
2020/03/17	1	23.47	3	23.83	23.52	-2	21,051	-0.01%
2020/03/13	2	22.52	21	21.79	21.76	-19	21,349	-0.09%
2020/03/12	2	22.50	0	0.00	22.28	2	21,801	0.01%
2020/03/10	5	21.65	15	21.70	21.31	-10	22,862	-0.04%
2020/03/09	0	0.00	10	23.68	23.64	-10	22,449	-0.04%
2020/03/05	0	0.00	20	16.50	16.52	-20	23,293	-0.09%
2020/03/02	0	0.00	25	17.15	17.13	-25	23,034	-0.11%
2020/02/12	0	0.00	5	15.77	15.67	-5	24,975	-0.02%
2020/02/10	0	0.00	2	15.90	15.81	-2	25,261	-0.01%
2020/02/07	2	15.58	12	15.51	15.58	-10	25,283	-0.04%
2020/02/06	10	15.23	10	15.51	15.25	0	25,309	0.00%
2020/02/04	10	15.80	10	15.90	15.77	0	25,295	0.00%
2020/02/03	10	15.40	10	15.59	15.40	0	24,893	0.00%
2020/01/31	10	14.97	0	0.00	14.97	10	24,575	0.04%
2020/01/30	0	0.00	11	14.97	15.08	-11	24,047	-0.05%
2020/01/20	0	0.00	2	13.55	13.53	-2	21,672	-0.01%
2020/01/17	0	0.00	20	13.69	13.70	-20	21,737	-0.09%
2020/01/16	0	0.00	20	13.76	13.75	-20	21,644	-0.09%
2020/01/10	0	0.00	18	13.53	13.52	-18	20,352	-0.09%
2020/01/09	0	0.00	146	13.36	13.37	-146	19,914	-0.73%	大賣/鉅額交易
2020/01/08	30	12.62	50	12.70	12.73	-20	18,752	-0.11%
2020/01/07	30	12.90	0	0.00	12.91	30	18,368	0.16%
2020/01/06	7	12.50	5	12.52	12.52	2	18,036	0.01%
2020/01/03	123	12.83	0	0.00	12.85	123	17,274	0.71%	大買/鉅額交易
2019/12/31	1	13.15	0	0.00	13.16	1	16,450	0.01%
2019/12/30	0	0.00	10	13.13	13.13	-10	16,507	-0.06%
2019/12/27	11	13.12	0	0.00	13.12	11	16,536	0.07%
2019/12/26	1	13.21	0	0.00	13.21	1	17,053	0.01%
2019/12/25	11	13.30	0	0.00	13.28	11	17,050	0.06%
2019/12/24	1	13.40	11	13.40	13.40	-10	17,170	-0.06%
2019/12/23	15	13.48	0	0.00	13.49	15	17,399	0.09%
2019/12/20	1	13.28	0	0.00	13.28	1	17,162	0.01%
2019/12/18	1	13.41	0	0.00	13.44	1	16,752	0.01%
2019/12/17	1	13.51	2	13.52	13.52	-1	16,631	-0.01%
2019/12/16	2	13.60	10	13.60	13.61	-8	16,773	-0.05%
2019/12/13	0	0.00	70	13.68	13.70	-70	17,270	-0.41%
2019/12/11	1	13.84	0	0.00	13.85	1	17,844	0.01%
2019/12/10	12	13.83	0	0.00	13.85	12	17,844	0.07%
2019/12/09	97	13.87	0	0.00	13.87	97	17,764	0.55%
2019/12/06	4	13.99	0	0.00	14.01	4	17,342	0.02%
2019/12/05	72	13.97	70	14.01	14.01	2	17,062	0.01%
2019/12/03	0	0.00	5	14.50	14.48	-5	16,388	-0.03%
2019/12/02	0	0.00	9	14.49	14.50	-9	16,169	-0.06%
2019/11/25	5	14.14	0	0.00	14.13	5	15,045	0.03%
2019/11/22	5	14.10	0	0.00	14.12	5	15,012	0.03%
2019/11/20	0	0.00	10	14.69	14.73	-10	13,785	-0.07%
2019/11/18	5	14.18	0	0.00	14.18	5	12,869	0.04%
2019/11/15	1	14.33	0	0.00	14.33	1	12,643	0.01%
2019/11/14	4	14.30	0	0.00	14.26	4	12,568	0.03%
2019/11/08	4	14.40	0	0.00	14.40	4	12,265	0.03%
2019/11/07	10	14.55	0	0.00	14.57	10	12,123	0.08%
2019/11/05	10	14.52	0	0.00	14.52	10	11,625	0.09%
2019/11/04	10	14.66	0	0.00	14.66	10	11,418	0.09%
2019/10/18	0	0.00	7	15.25	15.29	-7	10,512	-0.07%
2019/10/09	0	0.00	2	15.72	15.73	-2	10,396	-0.02%
2019/10/08	2	15.56	0	0.00	15.56	2	10,388	0.02%
2019/10/07	0	0.00	5	15.67	15.63	-5	10,532	-0.05%
2019/10/04	2	15.71	20	15.71	15.67	-18	10,558	-0.17%
2019/10/01	0	0.00	107	15.19	15.15	-107	9,872	-1.08%	大賣/鉅額交易
2019/09/27	30	14.78	10	14.75	14.77	20	9,187	0.22%
2019/09/26	0	0.00	35	14.65	14.67	-35	9,151	-0.38%
2019/09/25	30	14.56	0	0.00	14.57	30	8,902	0.34%
2019/09/23	10	14.15	0	0.00	14.15	10	8,522	0.12%
2019/09/20	2	14.13	0	0.00	14.16	2	8,513	0.02%
2019/09/19	0	0.00	30	14.27	14.26	-30	8,460	-0.35%
2019/09/18	80	14.17	0	0.00	14.14	80	8,222	0.97%
2019/09/17	90	13.79	80	13.88	13.86	10	7,764	0.13%
2019/09/16	56	14.07	30	14.20	14.50	26	6,965	0.37%
2019/09/10	3	14.62	0	0.00	14.69	3	5,792	0.05%
2019/09/06	2	15.12	0	0.00	15.13	2	5,205	0.04%
2019/09/03	0	0.00	20	15.53	15.54	-20	4,582	-0.44%
2019/09/02	20	15.50	0	0.00	15.47	20	4,648	0.43%
2019/08/12	0	0.00	1	15.90	15.88	-1	4,289	-0.02%
2019/08/08	1	16.40	7	16.33	16.33	-6	4,271	-0.14%
2019/07/01	0	0.00	2	14.63	14.58	-2	3,413	-0.06%
2019/06/28	2	14.76	0	0.00	14.76	2	3,407	0.06%
2019/06/20	7	15.93	1	16.00	15.93	6	3,155	0.19%
2019/06/19	7	16.17	0	0.00	16.16	7	3,103	0.23%
2019/06/06	0	0.00	10	16.96	16.92	-10	2,795	-0.36%
2019/05/08	0	0.00	2	14.31	14.32	-2	2,050	-0.10%
2019/04/23	0	0.00	30	13.53	13.51	-30	1,735	-1.73%
2019/04/22	20	13.71	0	0.00	13.59	20	1,774	1.13%
2019/04/17	10	13.81	0	0.00	13.80	10	1,834	0.55%
2019/04/11	0	0.00	26	13.83	13.85	-26	1,845	-1.41%
2019/04/10	8	13.90	0	0.00	13.90	8	1,841	0.43%
2019/04/09	20	13.85	0	0.00	13.84	20	1,842	1.09%
2019/02/19	20	15.89	0	0.00	15.91	20	2,568	0.78%
2019/02/14	0	0.00	1	16.35	16.32	-1	2,728	-0.04%
2019/01/21	0	0.00	1	16.40	16.40	-1	2,769	-0.04%
2019/01/16	0	0.00	1	17.07	16.99	-1	2,870	-0.03%
2019/01/14	1	17.31	0	0.00	17.36	1	2,865	0.03%
2019/01/11	10	16.92	1	16.94	16.88	9	2,894	0.31%
2019/01/10	21	17.09	0	0.00	17.09	21	2,918	0.72%
2019/01/02	0	0.00	2	19.55	19.70	-2	3,100	-0.06%
2018/12/27	22	19.26	0	0.00	19.16	22	3,196	0.69%
2018/12/19	0	0.00	15	19.23	19.21	-15	3,247	-0.46%
2018/12/18	0	0.00	20	18.13	18.22	-20	3,237	-0.62%
2018/12/04	0	0.00	4	16.93	16.93	-4	3,244	-0.12%
2018/11/29	0	0.00	10	17.91	17.88	-10	3,235	-0.31%
2018/11/28	1	17.44	0	0.00	17.35	1	3,177	0.03%
2018/11/21	0	0.00	20	16.85	16.78	-20	3,078	-0.65%
2018/11/14	0	0.00	5	16.37	16.44	-5	2,967	-0.17%
2018/11/02	0	0.00	5	14.48	14.38	-5	2,755	-0.18%
2018/10/03	0	0.00	7	12.42	12.37	-7	2,217	-0.32%
2018/09/18	0	0.00	10	13.60	13.63	-10	2,274	-0.44%
2018/09/12	0	0.00	8	13.41	13.39	-8	2,311	-0.35%
2018/09/05	8	13.51	0	0.00	13.54	8	2,183	0.37%
2018/08/08	0	0.00	1	13.68	13.68	-1	2,469	-0.04%
2018/08/02	0	0.00	2	13.99	14.00	-2	2,602	-0.08%
2018/08/01	0	0.00	1	13.88	13.89	-1	2,616	-0.04%
2018/07/17	0	0.00	1	14.13	14.18	-1	2,762	-0.04%
2018/07/12	0	0.00	1	13.76	13.67	-1	2,761	-0.04%
2018/07/03	1	13.13	0	0.00	13.14	1	2,965	0.03%
2018/06/28	1	13.49	0	0.00	13.51	1	2,966	0.03%
2018/06/25	2	14.32	0	0.00	14.31	2	2,885	0.07%
2018/06/22	2	14.74	0	0.00	14.77	2	2,856	0.07%
2018/05/30	5	14.71	0	0.00	14.73	5	3,285	0.15%
2018/05/29	2	14.70	0	0.00	14.67	2	3,327	0.06%
2018/05/28	0	0.00	4	14.79	14.78	-4	3,404	-0.12%
2018/05/23	2	13.73	0	0.00	13.74	2	3,293	0.06%
2018/05/22	2	13.59	0	0.00	13.60	2	3,293	0.06%
2018/05/11	5	13.86	0	0.00	13.85	5	3,910	0.13%
2018/05/08	0	0.00	1	14.15	14.19	-1	3,842	-0.03%
2018/05/03	0	0.00	5	14.60	14.61	-5	3,845	-0.13%
2018/04/24	5	14.41	0	0.00	14.37	5	4,083	0.12%
2018/03/23	5	15.32	0	0.00	15.33	5	3,713	0.13%
2018/03/21	30	15.66	0	0.00	15.67	30	3,468	0.86%
2018/02/08	0	0.00	5	16.38	16.35	-5	3,392	-0.15%
2018/01/16	5	15.78	0	0.00	15.78	5	3,598	0.14%

台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23

油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文

元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文

全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

期元大S&P原油反1 相關文章

期元大S&P原油反1 相關影音

期元大S&P原油反1

券商分點績效/獲利分析

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

期元大S&P原油反1

券商分點績效/獲利分析

兆豐-小港 券商分點個股進出 兆豐-小港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析