聚陽 (1477)-兆豐-小港券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
361.5
漲跌
▼5.0
漲幅
-1.36%
成交量
974張
產業
上市紡織類股
716人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－兆豐-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	4	368.50	0	0.00	366.50	4	1,649	0.24%
2024/05/16	2	370.75	0	0.00	372.00	2	1,670	0.12%
2024/05/15	13	377.15	0	0.00	373.50	13	1,653	0.79%
2024/05/14	0	0.00	1	387.50	387.50	-1	1,631	-0.06%
2024/05/13	1	385.00	0	0.00	382.00	1	1,644	0.06%
2024/05/10	1	380.00	0	0.00	380.00	1	1,645	0.06%
2024/05/08	9	381.06	0	0.00	388.00	9	1,633	0.55%
2024/05/07	1	383.50	0	0.00	388.00	1	1,609	0.06%
2024/05/02	2	389.00	0	0.00	394.00	2	1,600	0.12%
2024/04/30	0	0.00	1.3	396.50	392.00	-1.3	1,612	-0.08%
2024/04/25	1	392.00	0.2	395.50	389.50	0.8	1,641	0.05%
2024/04/24	0	0.00	4	391.50	392.00	-4	1,715	-0.23%
2024/04/22	0	0.00	0.1	390.00	387.00	-0.1	1,740	-0.01%
2024/04/19	1	371.50	1	379.00	380.50	0	1,709	0.00%
2024/04/18	2	375.50	0	0.00	376.00	2	1,702	0.12%
2024/04/17	0	0.00	2	378.00	372.50	-2	1,719	-0.12%
2024/04/12	4	386.00	0	0.00	384.50	4	1,752	0.23%
2024/04/10	0.2	387.00	20	385.22	387.50	-19.8	1,817	-1.09%
2024/04/08	5	372.30	0	0.00	368.50	5	1,808	0.28%
2024/04/01	1	374.50	0	0.00	374.50	1	1,791	0.06%
2024/03/28	11	362.50	0	0.00	365.50	11	1,739	0.63%
2024/03/25	0	0.00	4	402.00	400.00	-4	1,682	-0.24%
2024/03/22	8	398.75	0	0.00	400.00	8	1,679	0.48%
2024/03/21	0	0.00	2	410.00	407.00	-2	1,661	-0.12%
2024/03/20	0	0.00	10	404.50	405.00	-10	1,661	-0.60%
2024/03/18	2	389.50	0	0.00	395.00	2	1,689	0.12%
2024/03/15	0	0.00	1	401.00	401.00	-1	1,691	-0.06%
2024/03/14	1	399.00	2	400.00	397.50	-1	1,664	-0.06%
2024/03/11	2	365.00	0	0.00	365.50	2	1,647	0.12%
2024/03/06	3	365.00	0	0.00	363.00	3	1,742	0.17%
2024/03/05	7	370.00	2	374.00	369.00	5	1,761	0.28%
2024/02/15	0	0.00	0.2	364.50	364.50	-0.2	1,928	-0.01%
2024/02/05	0.2	361.00	0	0.00	364.00	0.2	1,927	0.01%
2024/01/15	0	0.00	0.1	379.00	377.50	-0.1	1,858	-0.01%
2023/12/26	2	346.00	2	340.00	346.00	0	1,841	0.00%
2023/12/01	0	0.00	1	360.00	358.00	-1	1,868	-0.05%
2023/11/30	1	359.00	0	0.00	358.00	1	1,939	0.05%
2023/11/29	0	0.00	1	362.00	365.00	-1	1,933	-0.05%
2023/11/28	0.1	375.00	1	376.00	373.00	-0.9	1,921	-0.05%
2023/11/27	1	369.00	1	368.50	368.50	0	1,939	0.00%
2023/11/24	1.1	366.73	1	369.00	366.50	0.1	1,950	0.01%
2023/11/17	1	367.00	0	0.00	367.00	1	2,270	0.04%
2023/11/16	1	366.00	0	0.00	365.50	1	2,322	0.04%
2023/11/13	1	389.00	0	0.00	389.50	1	2,261	0.04%
2023/11/02	0	0.00	1	378.00	384.00	-1	2,354	-0.04%
2023/10/31	1	362.00	1	367.50	361.50	0	2,523	0.00%
2023/10/26	1	360.50	1	372.00	360.50	0	2,764	0.00%
2023/10/19	1	365.00	0	0.00	362.50	1	2,873	0.03%
2023/10/18	1	373.00	1	370.00	368.00	0	2,902	0.00%
2023/10/12	0	0.00	1	357.00	357.00	-1	3,012	-0.03%
2023/10/11	0	0.00	0.1	345.00	353.50	-0.1	3,099	0.00%
2023/10/03	0	0.00	2	343.00	343.00	-2	3,251	-0.06%
2023/10/02	0	0.00	5	342.20	339.50	-5	3,313	-0.15%
2023/09/28	0	0.00	2	338.00	336.00	-2	3,388	-0.06%
2023/09/27	2	330.75	0	0.00	331.00	2	3,451	0.06%
2023/09/18	4	326.00	0	0.00	326.00	4	4,245	0.09%
2023/09/13	1	327.50	0	0.00	329.50	1	4,712	0.02%
2023/09/12	1	335.00	0	0.00	334.50	1	4,955	0.02%
2023/09/11	1	342.50	0	0.00	339.50	1	5,085	0.02%
2023/09/05	0	0.00	2	340.00	342.50	-2	5,017	-0.04%
2023/09/01	1	328.00	0	0.00	327.00	1	4,936	0.02%
2023/08/30	1	335.00	0	0.00	334.50	1	4,979	0.02%
2023/08/28	2	326.75	2	335.50	332.00	0	5,021	0.00%
2023/08/25	0.1	337.00	0	0.00	337.00	0.1	4,965	0.00%
2023/08/24	0	0.00	0.1	332.00	334.50	-0.1	4,898	0.00%
2023/08/23	0	0.00	0.1	325.50	331.50	-0.1	4,813	0.00%
2023/08/22	1	312.50	11	311.09	314.00	-10	4,700	-0.21%
2023/08/16	4	302.00	0	0.00	302.00	4	4,648	0.09%
2023/08/10	0	0.00	1	305.50	302.50	-1	4,586	-0.02%
2023/08/07	6	310.83	0	0.00	307.00	6	4,498	0.13%
2023/08/04	1.1	314.18	6	318.00	316.00	-4.9	4,406	-0.11%
2023/08/02	0	0.00	3	307.67	301.00	-3	4,276	-0.07%
2023/08/01	1	303.50	0	0.00	308.50	1	4,229	0.02%
2023/07/31	0	0.00	3	305.67	311.50	-3	4,150	-0.07%
2023/07/28	0	0.00	4	296.00	297.00	-4	4,056	-0.10%
2023/07/27	0	0.00	8	294.00	292.00	-8	4,054	-0.20%
2023/07/26	8	292.75	0	0.00	291.50	8	4,036	0.20%
2023/07/25	1	294.50	0	0.00	295.50	1	4,023	0.02%
2023/07/24	1	300.50	0	0.00	297.00	1	3,986	0.03%
2023/07/21	1	302.50	0	0.00	306.50	1	3,942	0.03%
2023/07/19	3	302.17	4	298.00	296.50	-1	3,868	-0.03%
2023/07/18	6	295.33	1	307.00	299.00	5	3,831	0.13%
2023/07/17	1	302.00	0	0.00	301.00	1	3,786	0.03%
2023/07/14	0	0.00	4	311.25	304.00	-4	3,721	-0.11%
2023/07/13	2	303.25	0	0.00	301.00	2	3,624	0.06%
2023/07/06	4	300.00	0	0.00	303.00	4	3,367	0.12%
2023/07/05	4	311.00	0.2	306.53	306.50	3.9	3,280	0.12%
2023/07/04	2	313.50	2	316.75	315.00	0	3,184	0.00%
2023/07/03	1	302.00	0.2	303.75	307.50	0.8	3,051	0.03%
2023/06/30	0	0.00	0.2	302.00	302.00	-0.2	2,935	-0.01%
2023/06/29	0.1	296.50	0	0.00	298.50	0.1	2,891	0.00%
2023/06/28	0.1	288.00	5.3	287.45	289.50	-5.3	2,808	-0.19%
2023/06/21	0	0.00	0.1	272.00	272.50	-0.1	2,540	0.00%
2023/06/20	5	254.00	5	266.00	266.50	0	2,353	0.00%
2023/06/16	5	271.00	114.2	264.74	264.00	-109.2	2,051	-5.32%	大賣/鉅額交易
2023/06/15	0	0.00	1.3	254.00	254.00	-1.3	1,784	-0.07%
2023/06/14	0	0.00	2	229.50	231.00	-2	1,635	-0.12%
2023/06/13	2	227.00	0	0.00	231.00	2	1,629	0.12%
2023/06/09	0	0.00	3	227.50	228.00	-3	1,662	-0.18%
2023/06/07	3	225.83	0	0.00	227.00	3	1,655	0.18%
2023/06/06	5	223.50	0	0.00	223.50	5	1,651	0.30%
2023/06/05	5	236.50	27	236.37	227.50	-22	1,624	-1.35%
2023/06/01	2	217.50	0	0.00	222.50	2	1,568	0.13%
2023/05/31	2.2	217.40	0	0.00	218.00	2.2	1,587	0.14%
2023/05/30	5.2	214.63	0	0.00	216.00	5.2	1,600	0.32%
2023/05/29	1	219.50	0	0.00	219.00	1	1,631	0.06%
2023/05/26	5	219.00	0	0.00	218.50	5	1,644	0.30%
2023/05/25	8.1	222.56	0	0.00	222.50	8.1	1,645	0.49%
2023/05/24	2	223.50	0	0.00	224.00	2	1,644	0.12%
2023/05/22	10	225.75	0	0.00	227.50	10	1,657	0.60%
2023/05/19	0	0.00	1	233.00	230.50	-1	1,641	-0.06%
2023/05/17	8	224.00	0	0.00	224.50	8	1,622	0.49%
2023/05/10	0	0.00	0.1	227.00	227.50	-0.1	1,655	-0.01%
2023/05/09	0	0.00	0	227.00	227.50	0	1,699	0.00%
2023/05/04	5	231.00	0	0.00	231.50	5	1,764	0.28%
2023/05/02	0	0.00	8	224.00	225.50	-8	1,868	-0.43%
2023/04/26	1.1	223.95	0	0.00	225.00	1.1	1,939	0.06%
2023/04/25	2	217.75	0	0.00	217.00	2	1,949	0.10%
2023/04/24	0	0.00	2	222.00	220.50	-2	1,950	-0.10%
2023/04/21	2	217.00	0	0.00	218.00	2	1,951	0.10%
2023/04/19	0	0.00	4	223.50	223.50	-4	1,972	-0.20%
2023/04/18	2	221.50	0	0.00	222.50	2	1,985	0.10%
2023/04/17	1	223.00	0	0.00	224.00	1	1,993	0.05%
2023/04/13	13	222.73	0	0.00	222.50	13	2,012	0.65%
2023/04/12	69	223.82	0	0.00	223.50	69	2,020	3.42%
2023/04/11	3	220.67	0	0.00	222.00	3	2,037	0.15%
2023/04/10	3	217.83	0	0.00	219.50	3	2,027	0.15%
2023/03/31	0.1	219.00	0	0.00	216.00	0.1	1,995	0.01%
2023/03/29	0	0.00	1	236.00	235.50	-1	1,917	-0.05%
2023/03/27	0	0.00	1.3	233.43	236.00	-1.3	1,831	-0.07%
2023/03/23	1	232.50	8	232.00	232.50	-7	1,791	-0.39%
2023/03/21	0.1	227.50	0.2	225.00	227.50	-0.1	1,765	-0.01%
2023/03/17	0.1	221.50	0	0.00	221.00	0.1	1,759	0.00%
2023/03/15	0.1	223.00	0	0.00	223.50	0.1	1,765	0.01%
2023/03/14	1	217.50	0	0.00	214.00	1	1,747	0.06%
2023/03/09	0.1	218.00	0	0.00	219.00	0.1	1,767	0.00%
2023/03/07	0.1	217.50	0	0.00	217.00	0.1	1,809	0.00%
2023/03/06	1	210.50	1	207.50	209.50	0	1,779	0.00%
2023/03/03	3	213.67	0	0.00	212.50	3	1,755	0.17%
2023/02/24	2	214.50	0	0.00	214.50	2	1,705	0.12%
2023/02/16	3	220.83	0	0.00	221.00	3	1,814	0.17%
2023/02/14	0	0.00	1	221.00	221.00	-1	1,877	-0.05%
2023/02/13	1	217.00	1	216.00	216.50	0	1,895	0.00%
2023/02/10	1.1	217.12	0	0.00	216.50	1.1	1,908	0.06%
2023/01/17	1	236.00	1	234.00	234.00	0	1,730	0.00%
2022/12/22	2	245.00	2	243.25	238.50	0	1,931	0.00%
2022/12/20	2	234.00	0	0.00	231.00	2	1,927	0.10%
2022/12/16	2	240.50	0	0.00	237.50	2	1,959	0.10%
2022/12/15	0	0.00	2	250.00	245.00	-2	1,987	-0.10%
2022/12/09	2	242.00	0	0.00	244.50	2	2,042	0.10%
2022/12/08	0	0.00	1	242.00	242.00	-1	2,068	-0.05%
2022/12/06	1	235.50	0	0.00	235.00	1	2,210	0.05%
2022/11/30	0	0.00	4	230.00	233.00	-4	2,301	-0.17%
2022/11/29	0	0.00	0	225.00	225.00	0	2,409	0.00%
2022/11/24	1	224.37	1	220.00	224.00	0	2,574	0.00%
2022/11/17	1	220.00	0	0.00	220.00	1	2,648	0.04%
2022/11/16	3	224.00	0.1	224.00	225.00	3	2,651	0.11%
2022/11/11	0	0.00	3	218.00	220.50	-3	2,652	-0.11%
2022/11/10	1	210.50	0	0.00	213.00	1	2,630	0.04%
2022/11/07	2	213.00	0	0.00	213.50	2	2,861	0.07%
2022/11/04	0	0.00	4	212.00	215.00	-4	2,992	-0.13%
2022/11/03	2	198.50	0	0.00	200.50	2	2,936	0.07%
2022/11/02	2	200.50	0	0.00	201.00	2	2,943	0.07%
2022/10/27	0	0.00	2	202.00	201.50	-2	3,230	-0.06%
2022/10/21	3	194.00	3	193.00	193.00	0	3,268	0.00%
2022/10/20	2	193.00	0	0.00	195.50	2	3,268	0.06%
2022/10/19	0	0.00	4	202.00	201.50	-4	3,231	-0.12%
2022/10/14	0.1	200.00	0	202.00	199.00	0	3,194	0.00%
2022/10/13	0	0.00	0.1	194.50	196.00	-0.1	3,181	0.00%
2022/10/12	0	0.00	2	196.25	201.00	-2	3,168	-0.06%
2022/10/11	0	0.00	1	194.50	194.50	-1	3,153	-0.03%
2022/10/05	1	183.00	1	189.50	191.00	0	3,175	0.00%
2022/10/04	0	0.00	1	188.00	188.00	-1	3,172	-0.03%
2022/10/03	0.1	178.50	0	0.00	183.00	0.1	3,161	0.00%
2022/09/30	1	179.00	0	0.00	183.50	1	3,153	0.03%
2022/09/28	2	189.75	0	0.00	189.00	2	3,074	0.07%
2022/09/26	1	194.00	0	0.00	190.00	1	3,067	0.03%
2022/09/19	0	0.00	1	201.00	201.50	-1	3,203	-0.03%
2022/09/16	3	201.33	2	205.25	204.50	1	3,205	0.03%
2022/09/15	0	0.00	2	211.50	210.50	-2	3,152	-0.06%
2022/09/14	2	203.50	0	0.00	205.00	2	3,106	0.06%
2022/09/13	3	202.50	3	205.67	204.50	0	3,024	0.00%
2022/09/12	1	198.00	1	198.00	197.00	0	2,939	0.00%
2022/09/08	1	197.00	4	196.00	198.00	-3	2,944	-0.10%
2022/09/06	1	192.00	1	187.00	187.00	0	2,892	0.00%
2022/09/05	4	192.00	2	198.00	189.00	2	2,842	0.07%
2022/09/02	2	189.50	3	187.00	185.00	-1	2,699	-0.04%
2022/09/01	1	184.50	0	0.00	185.00	1	2,625	0.04%
2022/08/31	2	183.00	1	185.00	180.50	1	2,568	0.04%
2022/08/26	1	186.50	0	0.00	184.50	1	2,504	0.04%
2022/08/25	1	187.50	1	185.00	187.00	0	2,480	0.00%
2022/08/24	1	181.50	1	182.50	183.00	0	2,416	0.00%
2022/08/23	1	178.00	0	0.00	177.50	1	2,380	0.04%
2022/08/12	1	178.00	1	184.00	184.00	0	2,216	0.00%
2022/08/08	0	0.00	8	163.50	162.50	-8	1,840	-0.43%
2022/08/05	1	164.00	1	162.52	162.50	0	1,816	0.00%
2022/08/02	8	141.69	0	0.00	143.00	8	1,651	0.48%
2022/07/29	0	0.00	6	142.50	141.50	-6	1,803	-0.33%
2022/07/28	2	135.50	0	0.00	135.50	2	1,804	0.11%
2022/07/27	4	135.75	0	0.00	139.00	4	1,796	0.22%
2022/07/22	0	144.50	0	0.00	144.50	0	1,818	0.00%
2022/07/13	0	0.00	7	135.43	135.50	-7	1,972	-0.35%
2022/07/08	7	146.36	0	0.00	147.50	7	1,983	0.35%
2022/06/29	1.1	143.09	0	0.00	144.00	1.1	1,961	0.06%
2022/06/24	0	0.00	1	161.00	162.50	-1	1,873	-0.05%
2022/06/22	0	0.00	1	163.00	162.50	-1	1,862	-0.05%
2022/06/10	2	166.00	0	0.00	167.00	2	1,810	0.11%
2022/05/27	1	155.00	0	0.00	155.50	1	1,967	0.05%
2022/05/06	0.1	164.50	0	0.00	163.50	0.1	1,692	0.01%
2022/04/20	1	171.00	0	0.00	174.00	1	1,383	0.07%
2022/04/18	0.1	173.00	0	0.00	172.00	0.1	1,340	0.01%
2022/04/14	4.2	183.11	0	0.00	183.00	4.2	1,287	0.32%
2022/04/13	0	0.00	4	192.38	192.00	-4	1,297	-0.31%
2022/03/31	0	0.00	0	212.00	205.50	0	1,249	0.00%
2022/03/25	0.1	201.00	0	0.00	197.00	0.1	1,197	0.00%
2022/03/16	0.1	195.00	0	196.00	194.50	0.1	1,182	0.01%
2022/03/11	0.1	196.00	0	0.00	197.00	0.1	1,199	0.00%
2022/03/10	0.1	203.50	0	0.00	197.50	0.1	1,156	0.00%
2022/03/07	0.1	219.00	0	0.00	215.50	0.1	1,086	0.00%
2022/03/04	0	223.50	0	0.00	223.00	0	1,067	0.00%
2022/02/22	0.1	226.00	0	0.00	226.00	0.1	1,093	0.01%
2022/02/11	0	0.00	0	231.00	231.50	0	1,176	0.00%
2022/02/10	0.1	229.00	0	0.00	229.00	0.1	1,163	0.00%
2022/02/09	0	0.00	0	234.00	234.00	0	1,147	0.00%
2022/02/07	0	0.00	1	225.00	225.00	-1	1,117	-0.09%
2022/01/21	0	240.50	0	0.00	240.00	0	1,093	0.00%
2022/01/04	1	253.50	0	0.00	253.50	1	1,102	0.09%
2021/12/20	0	242.00	0	0.00	242.00	0	1,163	0.00%
2021/12/07	0	0.00	0	242.00	247.50	0	1,230	0.00%
2021/12/03	0	0.00	0	233.00	237.00	0	1,228	0.00%
2021/11/26	0	236.50	0	0.00	234.00	0	1,246	0.00%
2021/11/24	0	241.00	0	0.00	238.50	0	1,243	0.00%
2021/08/25	1	229.50	1	231.00	231.50	0	2,059	0.00%
2021/08/11	0.1	231.00	0	0.00	234.00	0.1	2,495	0.00%
2021/08/10	0.1	236.00	0	0.00	235.00	0.1	2,520	0.00%
2021/07/23	0.1	235.00	0	0.00	239.50	0.1	2,875	0.00%
2021/07/13	1.1	243.38	0	0.00	241.00	1.1	3,039	0.03%
2021/07/09	0.1	247.00	0	0.00	247.00	0.1	3,051	0.00%
2021/07/08	0.1	248.00	0	0.00	250.00	0.1	3,065	0.00%
2021/06/29	0	0.00	5	268.00	269.00	-5	3,017	-0.17%
2021/06/25	5	270.00	0	0.00	269.00	5	3,034	0.16%
2021/06/09	0	0.00	0.3	264.00	263.50	-0.3	3,121	-0.01%
2021/06/04	0	0.00	3	270.00	269.50	-3	3,232	-0.09%
2021/06/03	3	272.50	0	274.50	274.50	3	3,201	0.09%
2021/06/02	0	0.00	0.2	286.95	283.50	-0.2	3,099	-0.01%
2021/06/01	0	0.00	0	284.00	284.00	0	3,093	0.00%
2021/05/31	0.3	282.50	0	280.00	281.00	0.2	3,058	0.01%
2021/05/28	0	0.00	0	282.50	284.50	0	3,061	0.00%
2021/05/27	0	0.00	0	280.50	281.50	0	3,055	0.00%
2021/05/26	0	0.00	0	282.00	283.50	0	3,026	0.00%
2021/05/25	0	0.00	0	276.00	276.00	0	2,994	0.00%
2021/05/24	0	0.00	1	270.50	281.00	-1	2,958	-0.03%
2021/05/21	2	266.00	1	262.01	270.50	1	2,863	0.03%
2021/05/20	1	254.50	1	258.00	252.00	0	2,777	0.00%
2021/05/19	0	0.00	1	259.00	252.00	-1	2,756	-0.04%
2021/05/18	2	253.00	1	251.00	258.00	1	2,727	0.04%
2021/05/17	2.4	237.93	2	240.25	238.00	0.4	2,711	0.01%
2021/05/14	2	253.00	2	250.75	250.00	0	2,675	0.00%
2021/05/13	1	252.00	1	254.00	252.00	0	2,630	0.00%
2021/05/12	3	269.50	4	259.00	259.00	-1	2,596	-0.04%
2021/05/11	1	281.00	0	271.00	271.50	1	2,486	0.04%
2021/05/10	0	0.00	0.3	272.98	266.50	-0.3	2,366	-0.01%
2021/05/07	0	0.00	0	260.50	262.00	0	2,309	0.00%
2021/05/04	1	233.50	0	0.00	234.00	1	2,158	0.05%
2021/04/27	2	241.75	0	0.00	239.00	2	2,178	0.09%
2021/04/26	1	245.00	0	0.00	246.50	1	2,186	0.05%
2021/04/23	0	248.00	0	0.00	247.50	0	2,201	0.00%
2021/04/22	0	0.00	1	251.00	254.00	-1	2,183	-0.05%
2021/04/21	1	247.50	0	0.00	247.50	1	2,159	0.05%
2021/04/20	1	245.00	0	0.00	252.00	1	2,146	0.05%
2021/04/16	2	243.00	0	0.00	245.50	2	2,069	0.10%
2021/04/15	0	0.00	5	248.00	251.00	-5	2,058	-0.24%
2021/03/30	0	0.00	0.1	245.00	247.00	-0.1	1,907	0.00%
2021/03/26	0	0.00	0.1	245.00	247.50	-0.1	1,868	0.00%
2021/03/24	0	0.00	2	231.50	236.50	-2	1,724	-0.12%
2021/03/22	0	0.00	1	225.00	223.00	-1	1,619	-0.06%
2021/03/16	1	219.00	0	0.00	218.00	1	1,735	0.06%
2021/03/10	0	0.00	2	218.00	217.50	-2	1,644	-0.12%
2021/03/09	0	0.00	10	208.00	206.50	-10	1,609	-0.62%
2021/02/24	0	0.00	2	214.50	213.00	-2	1,761	-0.11%
2021/02/19	0	0.00	0.1	208.00	205.00	-0.1	1,722	0.00%
2021/02/18	7	200.93	0	0.00	202.00	7	1,691	0.41%
2021/02/17	3	195.67	0	0.00	195.00	3	1,660	0.18%
2021/02/01	0	0.00	1	190.00	190.00	-1	1,730	-0.06%
2021/01/28	0	0.00	1	191.50	190.50	-1	1,758	-0.06%
2021/01/07	0	0.00	5	189.50	190.50	-5	1,964	-0.25%
2021/01/06	5	185.00	0	0.00	185.50	5	1,963	0.25%
2021/01/04	0	0.00	1	192.00	193.00	-1	1,969	-0.05%
2020/12/23	0	0.00	1	191.00	191.00	-1	2,117	-0.05%
2020/12/15	1	188.00	0	0.00	189.00	1	2,373	0.04%
2020/12/10	0	0.00	1	192.50	191.00	-1	2,406	-0.04%
2020/12/03	0	0.00	2	192.00	190.00	-2	2,557	-0.08%
2020/12/02	0	0.00	1	187.50	186.00	-1	2,551	-0.04%
2020/12/01	0	0.00	1	188.50	187.00	-1	2,601	-0.04%
2020/11/25	3	187.83	0	0.00	186.00	3	2,639	0.11%
2020/11/23	0	0.00	1	196.50	196.50	-1	2,581	-0.04%
2020/11/19	2	186.75	1	188.00	186.50	1	2,585	0.04%
2020/11/18	2	186.00	1	187.50	186.00	1	2,620	0.04%
2020/11/16	1	187.50	0	0.00	188.00	1	2,710	0.04%
2020/11/06	0	0.00	3	194.00	192.00	-3	2,895	-0.10%
2020/11/02	1	186.00	0	0.00	185.50	1	2,910	0.03%
2020/10/29	2	189.00	0	0.00	188.00	2	2,942	0.07%
2020/10/23	0	0.00	13	191.50	190.00	-13	3,102	-0.42%
2020/10/22	0	0.00	3	190.33	192.50	-3	3,141	-0.10%
2020/10/20	2	184.50	0	0.00	187.00	2	3,137	0.06%
2020/10/16	0	0.00	4	179.50	179.50	-4	3,029	-0.13%
2020/10/12	3	162.33	1	163.00	163.50	2	3,262	0.06%
2020/10/08	1	165.00	0	0.00	165.00	1	3,476	0.03%
2020/09/25	2	170.00	0	0.00	167.50	2	3,941	0.05%
2020/09/18	0	0.00	2	178.50	180.00	-2	3,914	-0.05%
2020/09/17	0	0.00	2	177.00	176.50	-2	3,904	-0.05%
2020/09/16	4	178.00	0	0.00	178.00	4	3,881	0.10%
2020/09/14	7	179.79	0	0.00	179.50	7	3,866	0.18%
2020/09/11	1	190.50	0	0.00	188.00	1	3,777	0.03%
2020/09/10	5	191.00	0	0.00	191.00	5	3,825	0.13%
2020/09/02	0	0.00	1	201.50	200.50	-1	3,866	-0.03%
2020/08/28	0	0.00	2	200.75	200.50	-2	4,090	-0.05%
2020/08/25	1	195.50	2	201.50	195.00	-1	4,155	-0.02%
2020/08/24	0	0.00	2	196.50	197.00	-2	4,148	-0.05%
2020/08/21	1	192.00	0	0.00	192.00	1	4,180	0.02%
2020/08/20	1	190.00	1	191.50	193.00	0	4,261	0.00%
2020/08/19	0	0.00	1	198.00	192.00	-1	4,353	-0.02%
2020/08/18	3	197.83	1	197.00	197.00	2	4,364	0.05%
2020/08/17	0	0.00	2	195.75	196.00	-2	4,419	-0.05%
2020/08/14	1	187.00	0	0.00	186.50	1	4,446	0.02%
2020/08/11	2	181.00	0	0.00	181.00	2	4,485	0.04%
2020/08/05	0	0.00	2	183.00	184.50	-2	4,454	-0.04%
2020/08/03	2	177.50	1	178.00	179.50	1	4,428	0.02%
2020/07/31	0	0.00	20	180.00	180.50	-20	4,482	-0.45%
2020/07/30	1	174.50	5	175.50	176.00	-4	4,413	-0.09%
2020/07/29	1	167.00	0	0.00	167.00	1	4,372	0.02%
2020/07/24	1	166.50	0	0.00	168.00	1	4,315	0.02%
2020/07/20	1	167.00	0	0.00	171.00	1	4,310	0.02%
2020/07/17	22	177.45	30	174.63	176.00	-8	4,254	-0.19%
2020/07/16	30	180.00	0	0.00	178.50	30	4,198	0.71%
2020/07/15	4	176.63	4	176.75	175.00	0	4,075	0.00%
2020/07/14	1	169.00	0	0.00	170.00	1	3,864	0.03%
2020/07/13	0	0.00	1	164.00	169.00	-1	3,809	-0.03%
2020/07/10	2	157.50	0	0.00	156.50	2	3,682	0.05%
2020/07/07	1	159.50	4	165.50	163.00	-3	3,662	-0.08%
2020/07/06	0	0.00	1	166.50	163.00	-1	3,610	-0.03%
2020/07/03	0	0.00	25	160.00	163.50	-25	3,536	-0.71%
2020/06/29	1	154.00	0	0.00	156.50	1	3,468	0.03%
2020/06/24	3	160.33	5	159.50	159.00	-2	3,473	-0.06%
2020/06/16	1	158.50	0	0.00	158.50	1	3,476	0.03%
2020/06/11	0	0.00	10	160.00	156.50	-10	3,530	-0.28%
2020/06/10	1	162.50	0	0.00	163.00	1	3,526	0.03%
2020/06/08	0	0.00	18	161.31	163.50	-18	3,598	-0.50%
2020/06/05	0	0.00	7	154.86	156.50	-7	3,490	-0.20%
2020/06/04	0	0.00	2	151.00	153.00	-2	3,423	-0.06%
2020/06/03	1	150.00	7	150.00	149.00	-6	3,382	-0.18%
2020/05/29	0	0.00	8	145.50	144.00	-8	3,318	-0.24%
2020/05/28	2	147.00	5	149.20	145.00	-3	3,276	-0.09%
2020/05/27	1	148.00	6	150.00	150.00	-5	3,221	-0.16%
2020/05/26	0	0.00	8	145.50	148.00	-8	3,098	-0.26%
2020/05/22	1	135.50	0	0.00	135.00	1	2,934	0.03%
2020/05/21	3	132.33	4	131.75	135.00	-1	2,841	-0.04%
2020/05/19	0	0.00	2	126.00	127.00	-2	2,700	-0.07%
2020/05/18	0	0.00	7	120.86	122.00	-7	2,668	-0.26%
2020/05/15	0	0.00	16	117.69	118.50	-16	2,630	-0.61%
2020/05/14	3	114.67	1	115.50	114.00	2	2,605	0.08%
2020/05/13	1	116.00	1	116.50	116.50	0	2,607	0.00%
2020/05/12	3	117.17	3	117.33	117.00	0	2,619	0.00%
2020/05/11	1	118.00	0	0.00	118.50	1	2,611	0.04%
2020/05/08	1	118.00	1	118.50	118.00	0	2,613	0.00%
2020/05/07	1	117.00	2	115.75	116.50	-1	2,594	-0.04%
2020/05/06	1	122.00	0	0.00	121.00	1	2,510	0.04%
2020/05/05	6	121.67	1	122.50	122.00	5	2,512	0.20%
2020/05/04	6	124.42	1	123.50	123.50	5	2,491	0.20%
2020/04/30	3	127.50	2	126.50	127.50	1	2,471	0.04%
2020/04/29	2	123.50	4	123.75	124.00	-2	2,446	-0.08%
2020/04/28	0	0.00	2.1	123.12	124.00	-2.1	2,433	-0.09%
2020/04/27	3	122.17	5	121.90	122.00	-2	2,441	-0.08%
2020/04/24	2	117.50	0	0.00	118.50	2	2,392	0.08%
2020/04/23	1	119.00	2	117.75	119.00	-1	2,380	-0.04%
2020/04/21	1	118.50	0	0.00	118.50	1	2,339	0.04%
2020/04/20	0	0.00	1	119.00	120.50	-1	2,296	-0.04%
2020/04/17	3	118.00	0	0.00	116.50	3	2,249	0.13%
2020/04/16	24	116.44	0	0.00	116.00	24	2,220	1.08%
2020/04/15	4	117.75	0	0.00	118.00	4	2,188	0.18%
2020/04/14	1	118.00	4	117.00	117.00	-3	2,132	-0.14%
2020/04/13	2	112.00	0	0.00	112.50	2	2,107	0.09%
2020/04/10	1	115.50	0	0.00	115.00	1	2,098	0.05%
2020/04/09	6	115.42	2	117.25	116.50	4	2,074	0.19%
2020/04/08	10	113.00	0	0.00	113.00	10	2,038	0.49%
2020/04/07	0	0.00	1	110.00	110.50	-1	1,986	-0.05%
2020/04/06	3	107.50	2	106.00	107.50	1	1,943	0.05%
2020/04/01	1	107.00	0	0.00	107.50	1	1,924	0.05%
2020/03/30	2	103.00	0.6	106.50	106.00	1.4	1,915	0.07%
2020/03/27	1	107.00	0	0.00	105.50	1	1,893	0.05%
2020/03/25	2	107.25	0	0.00	109.50	2	1,833	0.11%
2020/03/20	3	105.33	0	0.00	104.00	3	1,764	0.17%
2020/03/18	2.1	116.36	0	0.00	112.00	2.1	1,726	0.12%
2020/03/17	1	116.50	2	116.75	118.00	-1	1,677	-0.06%
2020/03/16	0	0.00	3	112.50	113.50	-3	1,604	-0.19%
2020/03/10	1	135.00	0	0.00	135.00	1	1,422	0.07%
2020/03/09	7	140.57	0	0.00	136.00	7	1,412	0.50%
2020/03/06	1	146.00	1	144.50	144.50	0	1,372	0.00%
2020/03/05	4	148.75	0	0.00	147.50	4	1,365	0.29%
2020/02/24	1	150.00	0	0.00	150.50	1	1,383	0.07%
2020/02/14	1	153.50	0	0.00	153.00	1	1,615	0.06%
2020/02/07	1	148.00	0	0.00	148.00	1	1,641	0.06%
2020/02/04	2	152.00	2	152.50	150.50	0	1,642	0.00%
2020/01/20	2	155.50	0	0.00	155.00	2	1,604	0.12%
2020/01/07	2	155.50	0	0.00	155.00	2	1,743	0.11%
2019/12/24	1	159.00	0	0.00	159.00	1	1,838	0.05%
2019/12/20	12	156.50	0	0.00	157.00	12	1,884	0.64%
2019/12/19	2	157.00	1	157.00	157.00	1	1,895	0.05%
2019/12/18	2	156.50	0	0.00	157.00	2	1,904	0.11%
2019/12/16	1	154.00	0	0.00	153.00	1	1,915	0.05%
2019/12/13	10	153.50	0	0.00	154.00	10	1,923	0.52%
2019/12/11	0	0.00	1	155.00	155.50	-1	1,955	-0.05%
2019/12/10	1	154.00	0	0.00	154.00	1	1,964	0.05%
2019/11/22	2	149.00	0	0.00	148.50	2	1,998	0.10%
2019/11/21	0.3	146.00	0	0.00	144.50	0.3	2,012	0.01%
2019/11/18	1	151.00	0	0.00	149.50	1	1,975	0.05%
2019/11/15	2	149.50	0	0.00	149.50	2	1,960	0.10%
2019/11/11	2	160.50	2	163.00	160.00	0	1,840	0.00%
2019/11/08	1	165.00	0	0.00	165.00	1	1,826	0.05%
2019/10/28	0	0.00	2	166.50	166.50	-2	1,990	-0.10%
2019/10/21	0	0.00	5	171.50	171.00	-5	2,058	-0.24%
2019/10/18	5	174.50	0	0.00	174.00	5	2,116	0.24%
2019/10/17	2	172.00	1	174.50	174.50	1	2,122	0.05%
2019/10/16	1	171.50	0	0.00	170.50	1	2,096	0.05%
2019/10/15	1	166.00	0	0.00	166.00	1	2,075	0.05%
2019/10/08	0.3	165.00	0	0.00	164.00	0.3	2,085	0.01%
2019/09/26	1	170.00	0	0.00	170.00	1	1,966	0.05%
2019/09/20	2	172.50	0	0.00	171.50	2	1,884	0.11%
2019/09/05	5	180.00	0	0.00	180.00	5	1,769	0.28%
2019/08/29	0	0.00	0	183.00	184.00	0	1,798	0.00%
2019/08/27	5	185.00	0	0.00	183.50	5	1,879	0.27%
2019/08/22	0	0.00	2	183.50	183.50	-2	1,878	-0.11%
2019/08/21	0	0.00	1	184.00	184.50	-1	1,856	-0.05%
2019/08/20	1	177.00	0	0.00	177.00	1	1,824	0.05%
2019/08/15	2	177.00	0	0.00	175.50	2	1,796	0.11%
2019/07/26	1	186.00	0	0.00	185.50	1	1,677	0.06%
2019/07/23	2	196.50	0	0.00	196.00	2	1,607	0.12%
2019/07/04	0	0.00	1	207.50	208.00	-1	1,569	-0.06%
2019/07/03	1	213.50	0	0.00	214.50	1	1,544	0.06%
2019/05/13	0	0.00	2	216.50	216.50	-2	1,600	-0.12%
2019/05/07	0	0.00	1	209.00	211.00	-1	1,591	-0.06%
2019/05/03	1	207.50	0	0.00	207.50	1	1,566	0.06%
2019/04/30	0	0.00	1	214.00	213.00	-1	1,551	-0.06%
2019/04/26	1	217.50	0	0.00	218.50	1	1,600	0.06%
2019/04/17	0	0.00	5.4	213.00	213.00	-5.4	1,791	-0.30%
2019/04/08	0	0.00	1	207.50	207.00	-1	1,953	-0.05%
2019/04/02	2	209.00	1	207.50	207.50	1	2,071	0.05%
2019/04/01	3	211.50	3	209.50	209.50	0	2,111	0.00%
2019/03/29	1	213.50	0	0.00	216.00	1	2,112	0.05%
2019/03/27	0	0.00	2	217.00	214.50	-2	2,150	-0.09%
2019/03/22	1	211.50	0	0.00	209.50	1	2,181	0.05%
2019/03/21	2	209.50	2	209.50	209.50	0	2,183	0.00%
2019/02/18	4	194.00	2	194.00	194.00	2	2,086	0.10%
2019/02/15	0	0.00	1	194.00	195.00	-1	2,133	-0.05%
2019/02/13	2	192.00	0	0.00	191.50	2	2,146	0.09%
2019/02/11	1	197.00	0	0.00	195.50	1	2,113	0.05%
2019/01/22	1	185.00	1	187.00	185.50	0	2,233	0.00%
2019/01/17	0	0.00	1	187.00	184.00	-1	2,279	-0.04%
2019/01/16	1	185.00	0	0.00	184.00	1	2,365	0.04%
2019/01/15	2	192.00	2	194.50	193.00	0	2,371	0.00%
2019/01/09	0	0.00	1	177.00	180.00	-1	2,468	-0.04%
2019/01/08	1	179.50	0	0.00	178.50	1	2,535	0.04%
2018/12/28	0	0.00	1	168.00	170.00	-1	2,589	-0.04%
2018/12/27	1	167.50	0	0.00	168.50	1	2,582	0.04%
2018/12/14	1	170.50	1	168.50	168.50	0	2,319	0.00%
2018/11/16	0	0.00	1	174.00	174.50	-1	2,485	-0.04%
2018/11/14	0	0.00	1.1	171.95	172.50	-1.1	2,532	-0.04%
2018/11/13	1	167.00	0	0.00	168.00	1	2,603	0.04%
2018/11/05	1	158.50	1	159.00	158.00	0	2,797	0.00%
2018/10/31	10	165.60	10	164.50	166.00	0	2,734	0.00%
2018/10/30	1	169.00	0	0.00	166.50	1	2,682	0.04%
2018/10/18	0	0.00	2	167.00	170.00	-2	2,214	-0.09%
2018/10/16	0	0.00	1	162.50	163.00	-1	2,090	-0.05%
2018/10/15	1	154.00	0.1	155.00	154.00	0.9	2,012	0.04%
2018/10/09	0	0.00	2	163.50	160.00	-2	1,905	-0.10%
2018/10/04	1	155.00	0	0.00	151.00	1	1,748	0.06%
2018/10/03	1	152.00	0	0.00	151.50	1	1,723	0.06%
2018/09/26	1	154.00	0	0.00	153.50	1	1,710	0.06%
2018/09/12	0	0.00	1	154.50	153.50	-1	1,584	-0.06%
2018/09/07	0	0.00	1	148.00	151.00	-1	1,530	-0.07%
2018/09/05	1	145.50	0	0.00	145.50	1	1,462	0.07%
2018/09/03	1	154.50	0	0.00	156.00	1	1,389	0.07%
2018/08/31	0	0.00	1	156.50	159.00	-1	1,376	-0.07%
2018/08/27	1	155.00	0	0.00	155.50	1	1,291	0.08%
2018/08/23	0	0.00	1	160.50	161.00	-1	1,205	-0.08%
2018/08/22	1	157.50	0	0.00	158.50	1	1,172	0.09%
2018/08/21	1	156.50	2	159.75	160.00	-1	1,121	-0.09%
2018/08/20	2	158.75	2	159.75	155.00	0	1,073	0.00%
2018/08/17	0	0.00	3	149.67	150.50	-3	948	-0.32%
2018/08/16	2	152.50	0	0.00	148.00	2	910	0.22%
2018/08/14	1	145.50	0	0.00	148.50	1	809	0.12%
2018/08/13	0	0.00	1	150.00	147.00	-1	758	-0.13%
2018/08/10	0	0.00	1	144.50	144.50	-1	674	-0.15%
2018/07/26	0	0.00	2	137.00	135.50	-2	640	-0.31%
2018/07/03	0	0.00	1	139.50	137.00	-1	790	-0.13%
2018/06/07	1	135.50	0	0.00	135.50	1	837	0.12%
2018/05/16	1	134.00	0	0.00	133.50	1	900	0.11%
2018/05/10	0	0.00	1	138.50	137.50	-1	934	-0.11%
2018/04/30	0	0.00	1	142.50	143.00	-1	926	-0.11%
2018/04/24	0	0.00	1	135.00	138.00	-1	1,064	-0.09%
2018/04/23	1	138.50	0	0.00	137.00	1	1,052	0.10%
2018/04/19	0	0.00	1	146.50	144.00	-1	1,013	-0.10%
2018/04/18	1	140.00	1	141.50	139.00	0	958	0.00%
2018/04/16	0	0.00	0	140.00	140.50	0	949	0.00%
2018/04/13	1	139.50	0	0.00	140.50	1	955	0.10%
2018/04/11	0	0.00	2	138.25	138.00	-2	923	-0.22%
2018/04/10	0	0.00	1	136.00	137.50	-1	930	-0.11%
2018/04/09	1	134.00	0	0.00	134.50	1	920	0.11%
2018/03/31	0	0.00	1	137.50	137.50	-1	898	-0.11%
2018/03/29	0	0.00	1	137.00	137.50	-1	896	-0.11%
2018/03/28	2	135.25	0	0.00	134.50	2	886	0.23%
2018/03/27	0	0.00	1	138.00	138.50	-1	878	-0.11%
2018/03/23	0	0.00	1	135.50	136.00	-1	853	-0.12%
2018/03/14	1	131.50	0	0.00	130.50	1	795	0.13%
2018/03/09	1	131.50	0	0.00	132.50	1	779	0.13%
2018/03/05	0	0.00	1	135.00	133.50	-1	812	-0.12%
2018/02/26	0	0.00	1	137.50	137.50	-1	773	-0.13%
2018/02/23	1	133.00	0	0.00	134.00	1	760	0.13%
2018/02/07	0	0.00	1	129.00	128.50	-1	784	-0.13%
2018/02/06	1	123.50	0	0.00	126.00	1	784	0.13%
2018/02/05	1	127.00	0	0.00	127.50	1	800	0.12%
2018/01/25	1	136.00	0	0.00	134.50	1	794	0.13%
2018/01/18	0	0.00	2	137.75	140.00	-2	708	-0.28%
2018/01/15	1	128.50	0	0.00	129.00	1	612	0.16%
2018/01/11	0	0.00	0	130.00	131.00	0	678	0.00%
2018/01/10	0	0.00	1	131.50	131.50	-1	705	-0.14%
2018/01/04	0	0.00	1	129.50	129.50	-1	730	-0.14%