宏泰 (1612)-兆豐-小港券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
37.60
漲跌
▼0.30
漲幅
-0.79%
成交量
3,985張
產業
上市電器電纜類股
299人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－兆豐-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	26	38.84	23	38.06	38.05	3	12,846	0.02%
2024/06/07	30	38.28	32	39.26	39.20	-2	12,778	-0.02%
2024/06/06	0.2	38.10	2	37.45	38.00	-1.8	12,611	-0.01%
2024/06/05	5	38.20	5	38.05	38.05	0	12,598	0.00%
2024/06/04	6	38.36	6	38.40	38.35	0	12,596	0.00%
2024/06/03	0	0.00	1	38.05	38.10	-1	12,575	-0.01%
2024/05/29	0	0.00	20	38.30	38.15	-20	12,568	-0.16%
2024/05/28	1	39.00	4	38.61	38.65	-3	12,561	-0.02%
2024/05/27	3	38.37	4	38.65	38.65	-1	12,546	-0.01%
2024/05/23	15	37.97	24	37.86	37.70	-9	12,484	-0.07%
2024/05/22	2	39.20	0	0.00	38.95	2	12,403	0.02%
2024/05/21	7	40.36	2	40.25	40.35	5	12,239	0.04%
2024/05/20	7	40.05	22	40.13	39.60	-15	12,097	-0.12%
2024/05/17	0	0.00	1	39.30	39.20	-1	11,868	-0.01%
2024/05/16	12	39.35	23	38.86	39.00	-11	11,782	-0.09%
2024/05/15	23	39.06	15	38.60	38.60	8	11,625	0.07%
2024/05/14	2	38.15	7	38.40	38.15	-5	11,454	-0.04%
2024/05/10	0	0.00	5	37.35	38.45	-5	11,312	-0.04%
2024/05/09	2	38.30	0	0.00	37.90	2	11,203	0.02%
2024/05/08	14	38.91	2	39.05	39.25	12	11,051	0.11%
2024/05/07	15	37.60	18	37.72	38.30	-3	10,527	-0.03%
2024/05/06	0.3	35.81	1	35.55	35.90	-0.7	10,127	-0.01%
2024/05/03	7	36.23	2	36.10	35.60	5	10,081	0.05%
2024/05/02	1	36.90	2	36.90	36.80	-1	9,971	-0.01%
2024/04/30	1	36.25	1	36.60	36.70	0	9,893	0.00%
2024/04/29	0	0.00	2	37.00	36.70	-2	9,832	-0.02%
2024/04/26	2	37.78	0	0.00	37.30	2	9,727	0.02%
2024/04/25	11	37.32	10	37.29	37.25	1	9,633	0.01%
2024/04/24	25	37.92	22	37.65	37.90	3	9,530	0.03%
2024/04/23	7	37.10	5	37.11	37.45	2	9,278	0.02%
2024/04/22	12	39.13	3	39.67	37.00	9	8,969	0.10%
2024/04/19	47	43.58	17	42.61	41.10	30	8,539	0.35%
2024/04/18	25	43.80	13	43.88	44.65	12	7,360	0.16%
2024/04/17	9	38.76	8	39.99	40.60	1	6,189	0.02%
2024/04/16	5	37.10	4	37.35	36.95	1	5,912	0.02%
2024/04/15	41	39.60	40	39.29	39.00	1	5,581	0.02%
2024/04/12	11	36.75	1	36.35	38.05	10	4,860	0.21%
2024/04/10	0	0.00	2	34.38	34.15	-2	4,482	-0.04%
2024/04/09	2	33.83	3	34.18	33.75	-1	4,413	-0.02%
2024/04/08	5	33.16	6	32.36	33.60	-1	4,187	-0.02%
2024/04/02	20	30.83	0	0.00	30.95	20	3,983	0.50%
2024/04/01	2	31.05	2	30.98	30.95	0	3,965	0.00%
2024/03/29	51	31.01	0	0.00	30.95	51	3,933	1.30%
2024/03/28	17	31.11	0	0.00	31.35	17	3,882	0.44%
2024/03/27	23	30.94	3	31.93	31.45	20	3,768	0.53%
2024/03/26	24	31.81	4	31.80	31.55	20	3,519	0.57%
2024/03/25	3	30.57	9	30.87	30.80	-6	2,899	-0.21%
2024/03/22	3	29.70	5	29.90	29.40	-2	2,593	-0.08%
2024/03/21	10	27.85	0	0.00	28.00	10	2,362	0.42%
2024/03/12	1	27.35	1	27.45	27.45	0	3,808	0.00%
2024/02/26	2	27.05	2	27.20	26.70	0	3,835	0.00%
2024/02/15	0	0.00	1	25.90	26.10	-1	3,770	-0.03%
2024/02/05	1	26.75	0	0.00	26.85	1	3,739	0.03%
2024/01/22	0	0.00	2	27.03	27.40	-2	3,699	-0.05%
2024/01/18	5	27.00	0	0.00	27.00	5	3,696	0.14%
2024/01/10	2	27.55	0	0.00	27.55	2	3,679	0.05%
2024/01/09	1	28.65	0	0.00	28.25	1	3,649	0.03%
2024/01/08	0	0.00	6	28.48	28.30	-6	3,595	-0.17%
2024/01/05	0	0.00	3	29.35	29.50	-3	3,473	-0.09%
2024/01/03	1	28.95	1	29.00	29.05	0	3,426	0.00%
2024/01/02	3	28.90	0	0.00	28.95	3	3,347	0.09%
2023/12/27	0	0.00	0	27.65	27.40	0	3,247	0.00%
2023/12/21	0	0.00	1	27.30	27.15	-1	3,775	-0.03%
2023/12/15	0	0.00	10	28.83	28.55	-10	3,681	-0.27%
2023/12/14	1	29.20	3	29.27	29.05	-2	3,614	-0.06%
2023/12/13	2	30.60	2	29.55	29.45	0	3,529	0.00%
2023/12/12	30	31.25	19	30.43	30.25	11	3,370	0.33%
2023/12/11	23	28.83	8	29.27	29.50	15	2,799	0.54%
2023/12/07	5	27.00	0	0.00	26.95	5	2,266	0.22%
2023/12/01	2	25.80	0	0.00	25.70	2	2,085	0.10%
2023/11/29	3	25.55	0	0.00	25.50	3	2,052	0.15%
2023/11/14	1	24.05	0	0.00	24.05	1	2,262	0.04%
2023/11/09	0	0.00	1	24.60	24.80	-1	2,287	-0.04%
2023/10/30	5	24.95	0	0.00	24.80	5	2,863	0.17%
2023/10/27	1	24.65	0	0.00	24.70	1	2,889	0.03%
2023/10/17	3	25.20	0	0.00	24.80	3	3,646	0.08%
2023/10/13	0	0.00	1	25.50	25.45	-1	3,744	-0.03%
2023/10/12	1	25.10	5	25.50	25.60	-4	3,815	-0.10%
2023/10/11	2	25.23	0	0.00	24.90	2	3,821	0.05%
2023/10/02	0	28.15	0	0.00	28.05	0	3,804	0.00%
2023/09/28	0	0.00	2	27.20	27.55	-2	3,698	-0.05%
2023/09/27	4.1	26.84	1	26.80	26.65	3.1	3,573	0.09%
2023/09/26	0	27.15	1	26.70	27.20	-1	3,429	-0.03%
2023/09/18	0	0.00	4	26.20	26.10	-4	3,426	-0.12%
2023/09/15	1	26.30	0	0.00	26.30	1	3,536	0.03%
2023/09/12	0	0.00	1	26.10	26.00	-1	3,864	-0.03%
2023/09/11	0	0.00	1	26.45	25.90	-1	3,914	-0.03%
2023/09/07	0	0.00	1	26.50	25.85	-1	3,941	-0.03%
2023/09/04	1	25.20	0	0.00	25.25	1	4,820	0.02%
2023/08/31	2	25.18	0	0.00	25.40	2	5,132	0.04%
2023/08/30	1	24.80	0	0.00	24.90	1	5,228	0.02%
2023/08/29	1	24.30	1	24.15	24.15	0	5,257	0.00%
2023/08/15	0	0.00	1	24.65	24.55	-1	5,310	-0.02%
2023/08/10	0	0.00	1	24.90	24.80	-1	5,578	-0.02%
2023/08/08	1	26.35	0	0.00	26.00	1	5,519	0.02%
2023/08/04	5	25.13	10	25.50	26.30	-5	5,511	-0.09%
2023/08/02	11	27.70	5	27.12	27.00	6	5,454	0.11%
2023/08/01	0	0.00	3	26.55	26.55	-3	5,282	-0.06%
2023/07/31	2	26.35	2	26.85	26.30	0	5,257	0.00%
2023/07/28	5	26.65	5	26.75	26.65	0	5,229	0.00%
2023/07/27	2	28.80	3	28.30	28.00	-1	5,107	-0.02%
2023/07/26	1	26.85	5	27.44	27.70	-4	4,891	-0.08%
2023/07/25	7	27.62	3	27.52	27.85	4	4,681	0.09%
2023/07/21	1	26.60	0	0.00	26.80	1	4,449	0.02%
2023/07/20	0	0.00	4	26.60	26.65	-4	4,437	-0.09%
2023/07/19	1	26.50	0	0.00	26.10	1	4,409	0.02%
2023/07/18	0	26.30	1	27.15	26.35	-1	4,391	-0.02%
2023/07/17	0	0.00	1	27.00	27.00	-1	4,308	-0.02%
2023/07/12	0	0.00	1	26.55	26.30	-1	4,204	-0.02%
2023/07/11	0	26.05	2	26.15	26.40	-2	4,175	-0.05%
2023/07/07	0	0.00	2	26.40	26.60	-2	4,132	-0.05%
2023/07/03	0	26.95	0	0.00	26.90	0	4,038	0.00%
2023/06/30	0	26.55	0	0.00	26.65	0	4,008	0.00%
2023/06/29	2	26.35	0	26.50	26.55	2	4,010	0.05%
2023/06/26	2	26.78	2	26.80	26.65	0	4,010	0.00%
2023/06/20	5	27.67	29	27.04	27.90	-24	3,842	-0.62%
2023/06/19	1	26.00	0	0.00	25.90	1	3,533	0.03%
2023/06/16	1	26.20	1	26.30	26.20	0	3,512	0.00%
2023/06/15	12	26.28	1	26.10	26.20	11	3,441	0.32%
2023/06/14	1	25.95	0	0.00	25.60	1	3,371	0.03%
2023/06/13	2	25.50	1	25.60	25.70	1	3,338	0.03%
2023/06/12	2	25.53	0	0.00	25.50	2	3,282	0.06%
2023/06/09	1	26.55	0	0.00	26.75	1	3,162	0.03%
2023/06/08	28	28.08	12	27.95	28.10	16	2,968	0.54%
2023/06/07	2	26.53	3	25.42	27.05	-1	2,338	-0.04%
2023/06/05	3	24.95	8	24.59	24.35	-5	2,015	-0.25%
2023/06/02	0	0.00	0	23.90	23.60	0	1,879	0.00%
2023/06/01	0	0.00	3	23.48	23.35	-3	1,797	-0.17%
2023/05/30	1	22.45	0	0.00	22.75	1	1,734	0.06%
2023/05/29	0	22.95	0	0.00	22.70	0	1,729	0.00%
2023/05/25	0	23.25	2	23.10	23.10	-2	1,679	-0.12%
2023/05/24	0	0.00	1.1	22.71	22.85	-1.1	1,636	-0.06%
2023/05/22	0	22.80	1	22.75	22.70	-1	1,628	-0.06%
2023/05/19	0	22.20	0	0.00	22.45	0	1,592	0.00%
2023/05/18	2	22.13	6	22.44	22.60	-4	1,573	-0.26%
2023/05/17	14	22.66	0	0.00	22.10	14	1,527	0.92%
2023/05/12	0	20.95	0	0.00	21.40	0	1,295	0.00%
2023/05/11	0	20.95	0	0.00	20.80	0	1,283	0.00%
2023/05/10	0	21.45	3	21.55	21.50	-3	1,269	-0.24%
2023/05/08	0	0.00	6	22.81	22.45	-6	1,192	-0.50%
2023/04/25	5	20.25	0	0.00	20.25	5	1,600	0.31%
2023/04/20	0	21.20	0	0.00	20.80	0	1,854	0.00%
2023/04/17	0	21.30	0	0.00	21.25	0	1,814	0.00%
2023/04/12	0	21.35	0	0.00	21.25	0	1,750	0.00%
2023/04/11	0	20.45	0	0.00	20.60	0	1,706	0.00%
2023/04/07	0	0.00	2	20.00	20.05	-2	1,658	-0.12%
2023/03/31	0	19.95	0	0.00	19.75	0	1,627	0.00%
2023/03/30	2	19.70	2	19.80	19.85	0	1,623	0.00%
2023/03/13	0	0.00	1	18.05	18.35	-1	1,581	-0.06%
2023/03/10	1	18.35	0	0.00	18.50	1	1,587	0.06%
2023/03/06	1	19.05	0	0.00	19.20	1	1,557	0.06%
2023/02/24	5	19.20	0	0.00	19.00	5	1,546	0.32%
2023/02/03	1	19.60	0	0.00	19.45	1	1,682	0.06%
2023/02/02	1	20.05	0	0.00	19.95	1	1,663	0.06%
2023/02/01	1	20.15	0	0.00	19.95	1	1,639	0.06%
2023/01/31	1	20.20	2	20.15	20.10	-1	1,587	-0.06%
2023/01/30	1	19.60	0	0.00	20.10	1	1,420	0.07%
2023/01/16	3	18.25	0	0.00	18.25	3	1,328	0.23%
2023/01/13	7	18.99	0	0.00	18.70	7	1,292	0.54%
2023/01/12	0	18.65	5	19.15	19.10	-5	1,212	-0.41%
2023/01/11	0	17.80	0	0.00	17.80	0	1,048	0.00%
2023/01/05	0	16.90	0	0.00	16.90	0	958	0.00%
2022/12/22	1	16.70	0	0.00	16.70	1	1,010	0.10%
2022/11/18	1	15.80	0	0.00	15.75	1	1,266	0.08%
2022/11/07	2	15.70	2	15.90	16.30	0	1,174	0.00%
2022/09/22	0	0.00	5	16.50	16.15	-5	1,402	-0.36%
2022/09/21	5	16.80	0	0.00	16.70	5	1,376	0.36%
2022/09/20	0	16.30	0	0.00	16.50	0	1,256	0.00%
2022/08/23	0	0.00	5	17.35	17.20	-5	1,414	-0.35%
2022/07/15	0	0.00	1	16.20	16.15	-1	2,310	-0.04%
2022/07/08	1	17.25	0	0.00	17.10	1	2,494	0.04%
2022/07/07	2	20.58	0	0.00	20.90	2	2,410	0.08%
2022/07/01	0	20.35	0	0.00	20.15	0	2,445	0.00%
2022/06/23	0	22.25	0	0.00	21.90	0	2,971	0.00%
2022/06/17	0	23.20	1	23.20	23.15	-1	3,203	-0.03%
2022/06/16	3	23.60	3	24.10	23.10	0	3,223	0.00%
2022/06/15	3	23.80	0	0.00	23.75	3	3,259	0.09%
2022/06/13	0	23.85	0	0.00	23.75	0	3,290	0.00%
2022/05/24	1	23.80	0	0.00	23.80	1	3,685	0.03%
2022/05/23	1	24.30	0	0.00	24.25	1	3,704	0.03%
2022/05/20	1	24.00	2	23.95	23.95	-1	3,725	-0.03%
2022/05/17	1	23.40	0	0.00	23.40	1	3,729	0.03%
2022/05/11	2	23.40	0	0.00	23.20	2	3,728	0.05%
2022/05/10	0	24.15	2	24.00	24.40	-2	3,647	-0.05%
2022/05/09	1	26.50	0	0.00	26.50	1	3,494	0.03%
2022/05/03	1	30.20	0	0.00	29.90	1	3,361	0.03%
2022/04/29	0	0.00	1	30.15	30.50	-1	3,303	-0.03%
2022/04/28	1	29.30	1	29.60	30.00	0	3,273	0.00%
2022/04/26	8	29.43	23	29.67	29.70	-15	3,209	-0.47%
2022/04/25	0	0.00	1	29.00	28.95	-1	3,167	-0.03%
2022/04/20	0	0.00	1	29.15	29.30	-1	3,060	-0.03%
2022/04/19	3	29.20	2	29.10	29.15	1	3,056	0.03%
2022/04/18	2	29.33	0	0.00	29.15	2	3,071	0.07%
2022/04/12	0	0.00	2	30.20	30.30	-2	2,861	-0.07%
2022/04/01	4	31.60	0	0.00	31.90	4	2,708	0.15%
2022/03/31	0	0.00	5	32.99	32.15	-5	2,702	-0.18%
2022/03/30	3	32.58	2	32.93	32.95	1	2,781	0.04%
2022/03/29	0	0.00	2	31.50	31.80	-2	2,693	-0.07%
2022/03/28	5	30.20	6	30.47	31.30	-1	2,592	-0.04%
2022/03/25	0	0.00	4	29.95	30.20	-4	2,442	-0.16%
2022/03/04	0	0.00	1	29.40	28.70	-1	2,132	-0.05%
2022/03/02	0	0.00	2	27.70	28.10	-2	2,061	-0.10%
2022/02/25	0	0.00	3	27.10	27.30	-3	1,993	-0.15%
2022/02/16	2	26.80	0	0.00	26.75	2	1,973	0.10%
2021/12/24	5	27.70	1	28.70	27.30	4	3,131	0.13%
2021/12/16	0	0.00	3	26.50	26.75	-3	2,936	-0.10%
2021/11/11	0	0.00	1	26.50	26.30	-1	2,745	-0.04%
2021/11/08	1	26.70	0	0.00	26.40	1	2,671	0.04%
2021/11/04	3	26.90	0	0.00	27.20	3	2,606	0.12%
2021/11/03	0	0.00	1	27.00	27.40	-1	2,587	-0.04%
2021/10/29	0	0.00	31	26.50	26.45	-31	2,376	-1.30%
2021/10/28	0	0.00	2	25.80	25.90	-2	2,332	-0.09%
2021/10/21	5	25.95	3	25.50	25.80	2	2,263	0.09%
2021/10/18	0	0.00	2	25.20	25.25	-2	1,933	-0.10%
2021/10/15	4	24.00	4	24.20	24.10	0	1,899	0.00%
2021/10/08	10	22.80	0	0.00	22.65	10	1,891	0.53%
2021/10/04	0	0.00	2	24.30	24.40	-2	1,906	-0.10%
2021/10/01	0	0.00	10	26.25	25.50	-10	1,866	-0.54%
2021/09/30	10	25.95	0	0.00	26.20	10	1,781	0.56%
2021/09/27	0	0.00	1	24.10	24.55	-1	1,734	-0.06%
2021/09/15	1	23.90	0.5	24.00	23.90	0.5	2,610	0.02%
2021/09/14	0	0.00	2	24.55	24.60	-2	2,621	-0.08%
2021/09/13	2	24.90	2	25.13	25.20	0	2,643	0.00%
2021/09/09	0	0.00	2	23.45	23.35	-2	2,834	-0.07%
2021/09/08	2	23.20	0	0.00	23.20	2	2,988	0.07%
2021/09/07	0	0.00	3	23.47	23.55	-3	3,254	-0.09%
2021/09/06	2	23.20	0	0.00	23.20	2	3,591	0.06%
2021/09/03	0	0.00	1	24.20	23.75	-1	3,609	-0.03%
2021/08/25	0	0.00	10	22.90	22.90	-10	3,876	-0.26%
2021/08/18	0	0.00	1	22.05	22.50	-1	4,119	-0.02%
2021/08/13	0	0.00	16	23.05	23.00	-16	4,165	-0.38%
2021/08/10	1	23.90	0	0.00	23.90	1	4,415	0.02%
2021/08/05	1	24.15	0	0.00	23.90	1	4,778	0.02%
2021/08/04	0	0.00	1	24.50	24.50	-1	4,899	-0.02%
2021/08/03	1	24.30	0	0.00	24.25	1	5,062	0.02%
2021/07/30	1	23.60	0	0.00	23.45	1	5,290	0.02%
2021/07/21	0	0.00	1	23.10	22.90	-1	7,316	-0.01%
2021/07/20	1	23.70	0	0.00	23.60	1	7,492	0.01%
2021/07/14	2	23.40	1	23.40	23.80	1	8,382	0.01%
2021/07/13	2	24.08	0	0.00	23.85	2	8,638	0.02%
2021/07/12	1	24.85	0	0.00	24.70	1	8,720	0.01%
2021/07/09	1	24.90	0	0.00	24.95	1	8,792	0.01%
2021/07/07	1	24.75	0	0.00	24.70	1	9,018	0.01%
2021/07/06	3	25.50	0	0.00	25.45	3	9,083	0.03%
2021/07/05	1	27.00	1	26.90	27.20	0	9,117	0.00%
2021/07/02	0	0.00	1	27.05	26.60	-1	9,151	-0.01%
2021/07/01	1	27.55	0	0.00	26.85	1	9,154	0.01%
2021/06/30	2	27.48	0	0.00	27.55	2	9,152	0.02%
2021/06/29	1	28.00	7	27.22	27.80	-6	9,092	-0.07%
2021/06/28	0	0.00	3	25.82	26.20	-3	8,919	-0.03%
2021/06/24	0	0.00	3	24.80	25.60	-3	9,210	-0.03%
2021/06/23	2	24.55	0	0.00	24.65	2	9,134	0.02%
2021/06/22	6	24.98	26	24.98	24.80	-20	9,282	-0.22%
2021/06/21	0	0.00	1	24.55	24.40	-1	9,268	-0.01%
2021/06/18	10	26.75	10	26.05	26.15	0	9,191	0.00%
2021/06/16	29	27.39	2	27.10	27.10	27	8,966	0.30%
2021/06/15	4	28.56	74	29.00	29.00	-70	8,732	-0.80%
2021/06/09	0	0.00	40	26.45	26.50	-40	8,440	-0.47%
2021/06/08	0	0.00	3	27.20	27.20	-3	8,466	-0.04%
2021/06/02	2	26.25	0	0.00	26.15	2	8,487	0.02%
2021/05/31	2	25.95	0	0.00	25.55	2	8,615	0.02%
2021/05/28	45	25.27	6	25.15	24.85	39	8,614	0.45%
2021/05/27	1	24.20	0	0.00	24.00	1	8,786	0.01%
2021/05/26	13	24.10	0	0.00	24.15	13	9,239	0.14%
2021/05/25	3	23.75	3	23.60	23.75	0	9,520	0.00%
2021/05/21	0	0.00	1	23.05	23.25	-1	9,676	-0.01%
2021/05/19	1	23.20	0	0.00	23.50	1	9,769	0.01%
2021/05/14	1	22.50	3	22.75	22.65	-2	9,653	-0.02%
2021/05/13	0	0.00	13	22.06	22.30	-13	9,564	-0.14%
2021/05/12	21	24.40	0	0.00	24.40	21	9,371	0.22%
2021/05/11	24	26.38	0	0.00	27.10	24	9,253	0.26%
2021/05/10	30	29.17	11	29.01	28.95	19	9,095	0.21%
2021/05/07	2	29.30	9	28.92	29.00	-7	8,997	-0.08%
2021/05/06	12	30.28	10	31.20	29.90	2	8,849	0.02%
2021/05/05	1	30.50	1	31.10	30.35	0	8,569	0.00%
2021/05/04	3	28.45	1	31.65	28.50	2	8,340	0.02%
2021/05/03	7	32.31	1	32.65	31.45	6	8,154	0.07%
2021/04/29	7	31.26	13	31.64	32.35	-6	8,008	-0.07%
2021/04/28	2	33.10	2	33.98	32.25	0	7,758	0.00%
2021/04/27	19	30.94	5	30.87	31.35	14	7,284	0.19%
2021/04/26	3	29.95	0	0.00	29.80	3	6,954	0.04%
2021/04/23	4	29.06	0	0.00	28.50	4	6,768	0.06%
2021/04/22	20	31.04	6	30.73	29.20	14	6,621	0.21%
2021/04/21	5	28.50	5	29.00	29.05	0	6,239	0.00%
2021/04/20	8	28.31	3	27.90	28.45	5	6,136	0.08%
2021/04/19	9	29.06	2	28.25	29.10	7	5,928	0.12%
2021/04/15	7	25.87	0	0.00	25.75	7	5,781	0.12%
2021/04/14	12	24.38	1	24.70	24.65	11	5,703	0.19%
2021/04/13	4	24.43	6	24.69	24.40	-2	5,646	-0.04%
2021/04/12	1	26.15	3.3	25.46	26.00	-2.3	5,525	-0.04%
2021/04/09	3.3	25.27	5	24.90	24.65	-1.8	5,461	-0.03%
2021/04/08	0	0.00	14	24.69	24.85	-14	5,396	-0.26%
2021/04/07	10	24.05	0	0.00	23.95	10	5,309	0.19%
2021/04/01	5	24.40	1	23.90	23.85	4	5,239	0.08%
2021/03/31	0	0.00	3	24.15	24.35	-3	5,257	-0.06%
2021/03/30	1	23.70	1	23.50	23.40	0	5,095	0.00%
2021/03/29	3	22.85	13	22.85	23.50	-10	4,944	-0.20%
2021/03/25	2	21.45	2	22.00	21.35	0	5,302	0.00%
2021/03/16	0	0.00	2	21.38	21.50	-2	5,144	-0.04%
2021/03/12	0	0.00	2	21.35	21.65	-2	5,385	-0.04%
2021/03/08	1	21.50	1	21.95	21.25	0	5,428	0.00%
2021/03/05	4	21.43	1	21.60	21.45	3	5,478	0.05%
2021/03/04	1	21.70	12	21.78	21.70	-11	5,530	-0.20%
2021/03/03	2	21.50	0	0.00	21.45	2	5,608	0.04%
2021/03/02	1	22.60	2	21.70	21.30	-1	5,785	-0.02%
2021/02/26	8	22.05	3	22.35	21.85	5	5,752	0.09%
2021/02/25	3	21.62	9	21.24	21.80	-6	5,385	-0.11%
2021/02/24	6	19.72	0	0.00	19.85	6	5,295	0.11%
2021/02/23	1	19.55	2	19.70	19.60	-1	5,245	-0.02%
2021/02/19	2	18.05	0	0.00	18.60	2	5,124	0.04%
2021/02/18	1	17.70	0	0.00	17.95	1	5,179	0.02%
2021/01/29	1	16.50	0	0.00	16.30	1	5,331	0.02%
2021/01/25	1	16.50	0	0.00	16.40	1	5,405	0.02%
2021/01/21	0	0.00	3	15.05	15.35	-3	5,632	-0.05%
2021/01/07	1	17.35	0	0.00	17.45	1	5,342	0.02%
2021/01/05	1	17.65	0	0.00	17.80	1	5,361	0.02%
2020/12/31	0	0.00	1	17.95	18.05	-1	5,509	-0.02%
2020/12/28	0	0.00	2	18.35	18.30	-2	5,519	-0.04%
2020/12/25	3	18.60	0	0.00	18.60	3	5,484	0.05%
2020/12/22	1	19.70	0	0.00	18.05	1	5,307	0.02%
2020/12/11	10	18.20	0	0.00	17.65	10	4,895	0.20%
2020/12/10	0	0.00	3	18.20	18.10	-3	4,911	-0.06%
2020/12/09	14	18.30	0	0.00	18.20	14	4,915	0.28%
2020/12/07	3	18.00	0	0.00	17.90	3	5,023	0.06%
2020/11/20	0	0.00	3	15.25	15.20	-3	4,859	-0.06%
2020/11/18	0	0.00	76	16.00	15.60	-76	4,769	-1.59%
2020/10/29	0	0.00	2	15.10	15.00	-2	3,955	-0.05%
2020/10/16	0	0.00	3	14.73	14.65	-3	3,755	-0.08%
2020/10/13	0	0.00	2	15.05	14.85	-2	3,651	-0.05%
2020/10/12	0	0.00	4	14.99	15.30	-4	3,599	-0.11%
2020/10/08	4	14.60	0	0.00	14.50	4	3,480	0.11%
2020/10/07	2	14.50	3	14.67	14.65	-1	3,453	-0.03%
2020/09/24	0	0.00	105	13.70	13.40	-105	3,341	-3.14%	大賣/鉅額交易
2020/09/23	2	14.65	0	0.00	14.45	2	3,264	0.06%
2020/09/22	5	14.45	0	0.00	14.45	5	3,205	0.16%
2020/09/21	10	14.90	0	0.00	14.80	10	3,138	0.32%
2020/09/18	0	0.00	2	15.15	15.05	-2	3,079	-0.06%
2020/09/16	10	14.80	0	0.00	14.90	10	3,003	0.33%
2020/09/14	1	14.90	0	0.00	15.10	1	2,907	0.03%
2020/09/11	24	16.31	1	16.20	15.20	23	2,834	0.81%
2020/09/10	2	15.98	4	15.85	15.85	-2	2,568	-0.08%
2020/09/09	69	15.88	60	16.00	15.60	9	2,419	0.37%
2020/09/08	79	15.20	25	15.13	15.05	54	2,123	2.54%
2020/09/07	3	15.10	1	15.10	15.10	2	1,790	0.11%
2020/08/26	3	12.40	0	0.00	12.45	3	1,061	0.28%
2020/08/11	0	0.00	90	11.92	11.90	-90	717	-12.54%
2020/08/07	0	0.00	6	12.00	11.90	-6	687	-0.87%
2020/08/05	5	11.55	0	0.00	11.50	5	663	0.75%
2020/07/30	85	11.34	0	0.00	11.25	85	671	12.66%
2020/07/10	0	0.00	3	11.00	11.00	-3	524	-0.57%
2020/07/02	4	10.80	0	0.00	10.85	4	448	0.89%
2020/02/19	1	10.30	0	0.00	10.35	1	245	0.41%
2019/12/18	5	11.04	0	0.00	11.00	5	271	1.84%
2019/12/16	0	0.00	5	11.00	11.10	-5	284	-1.75%
2019/12/13	0	0.00	6	10.85	10.85	-6	278	-2.16%
2019/11/21	5	10.65	0	0.00	10.60	5	761	0.66%
2019/11/05	0	0.00	1	10.50	10.55	-1	832	-0.12%
2019/10/21	4	10.55	0	0.00	10.65	4	826	0.48%
2019/10/15	2	10.50	0	0.00	10.50	2	812	0.25%
2019/10/04	0	0.00	2	10.60	10.65	-2	801	-0.25%
2019/09/19	0	0.00	1	11.25	11.20	-1	704	-0.14%
2019/09/17	3	11.53	0	0.00	11.45	3	687	0.44%
2019/09/09	3	10.90	0	0.00	10.85	3	540	0.56%
2019/09/04	5	10.98	0	0.00	10.95	5	475	1.05%
2019/09/03	1	10.75	6	11.28	11.35	-5	377	-1.32%
2019/08/15	0	0.00	1	10.15	10.05	-1	178	-0.56%
2019/06/03	0	0.00	3	10.20	10.15	-3	186	-1.60%
2019/05/15	1	10.30	0	0.00	10.45	1	162	0.62%
2019/05/07	6	9.75	48	9.74	9.77	-42	121	-34.54%
2019/05/06	0	0.00	33	9.72	9.70	-33	119	-27.52%
2019/05/03	0	0.00	10	9.75	9.79	-10	119	-8.39%
2019/04/30	0	0.00	35	9.78	9.79	-35	124	-28.19%
2019/01/24	0	0.00	3	9.61	9.68	-3	127	-2.35%
2019/01/15	0	0.00	1	9.46	9.46	-1	125	-0.80%
2018/11/15	0	0.00	3	9.32	9.39	-3	146	-2.05%
2018/10/31	0	0.00	1	9.12	9.10	-1	165	-0.61%
2018/10/12	20	9.35	0	0.00	9.47	20	171	11.65%
2018/07/25	10	10.55	0	0.00	10.60	10	359	2.79%
2018/07/06	20	10.60	0	0.00	10.45	20	538	3.72%
2018/06/07	10	11.40	0	0.00	11.40	10	1,136	0.88%
2018/06/05	20	11.45	0	0.00	11.35	20	1,128	1.77%
2018/06/01	10	11.35	0	0.00	11.30	10	1,114	0.90%
2018/05/25	30	11.15	0	0.00	11.15	30	1,132	2.65%
2018/05/15	0	0.00	20	11.25	11.25	-20	1,229	-1.63%
2018/05/14	0	0.00	80	11.36	11.35	-80	1,249	-6.40%
2018/05/02	0	0.00	1	11.40	11.35	-1	1,267	-0.08%
2018/04/11	3	12.10	0	0.00	12.30	3	2,203	0.14%
2018/04/10	3	14.05	0	0.00	12.40	3	2,235	0.13%
2018/04/09	7	13.16	0	0.00	13.45	7	2,145	0.33%
2018/04/03	0	0.00	30	12.15	12.25	-30	2,021	-1.48%
2018/03/26	0	0.00	20	11.40	11.45	-20	2,032	-0.98%
2018/03/23	20	11.25	0	0.00	11.30	20	2,022	0.99%
2018/01/31	0	0.00	1	11.35	11.35	-1	2,070	-0.05%
2018/01/24	0	0.00	6	11.85	11.80	-6	2,029	-0.30%
2018/01/23	0	0.00	7	11.90	11.90	-7	2,027	-0.35%
2018/01/19	5	11.85	0	0.00	11.75	5	1,993	0.25%
2018/01/18	0	0.00	30	12.24	11.85	-30	1,985	-1.51%
2018/01/17	4	12.61	3	12.33	12.35	1	1,942	0.05%
2018/01/16	6	12.45	0	0.00	12.50	6	1,563	0.38%
2018/01/12	0	0.00	1	12.40	12.50	-1	1,459	-0.07%
2018/01/11	13	12.57	50	12.15	12.20	-37	1,419	-2.61%
2018/01/10	50	11.90	0	0.00	12.05	50	1,253	3.99%
2018/01/04	22	11.80	0	0.00	11.70	22	1,010	2.18%
2018/01/03	0	0.00	22	11.79	11.70	-22	950	-2.32%
2018/01/02	22	11.60	0	0.00	11.50	22	865	2.54%