冠軍 (1806)-兆豐-小港券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

可現股當沖

股價
11.05
漲跌
▲0.15
漲幅
+1.38%
成交量
504張
產業
上市玻璃類股
142人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－兆豐-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	3	11.00	11.10	-3	1,274	-0.24%
2024/05/21	3	11.20	0	0.00	10.95	3	1,583	0.19%
2024/05/20	1	11.05	0	0.00	11.20	1	1,724	0.06%
2024/05/16	1	10.65	0	0.00	10.95	1	2,392	0.04%
2024/05/14	8	10.55	0	0.00	10.55	8	2,500	0.32%
2024/04/22	0	0.00	2	10.20	10.25	-2	2,519	-0.08%
2024/04/15	0	0.00	1	9.88	9.89	-1	2,557	-0.04%
2024/04/11	2	9.99	0	0.00	10.10	2	2,579	0.08%
2024/03/08	1	11.60	0	0.00	11.60	1	2,750	0.04%
2024/03/01	0	0.00	1	12.25	12.15	-1	2,659	-0.04%
2024/02/29	0	0.00	1	12.45	12.50	-1	2,637	-0.04%
2024/02/27	0.4	12.35	0	0.00	12.20	0.4	2,609	0.02%
2024/02/23	7	12.95	0	0.00	12.40	7	2,520	0.28%
2024/02/19	5	12.45	5	12.80	12.80	0	1,758	0.00%
2024/02/16	0	0.00	0	11.65	11.65	0	1,469	0.00%
2024/01/18	0	10.45	2	10.50	10.55	-2	1,143	-0.17%
2024/01/12	0	0.00	1	10.55	10.55	-1	1,023	-0.10%
2023/12/29	0	11.70	1	11.50	11.45	-1	875	-0.11%
2023/12/27	1	11.20	0	0.00	11.30	1	821	0.12%
2023/12/26	3	11.70	1.8	11.80	11.85	1.2	747	0.16%
2023/12/25	20	11.65	20.1	11.23	11.35	-0.1	611	-0.02%
2023/12/22	0	10.65	0	0.00	10.75	0	498	0.00%
2023/12/11	0	10.10	0	0.00	10.25	0	341	0.00%
2023/12/08	0	9.84	0	0.00	9.85	0	324	0.00%
2023/11/21	0	0.00	14	9.39	9.38	-14	338	-4.13%
2023/11/16	11	9.21	1	9.23	9.24	10	333	3.00%
2023/11/08	1	9.07	0	9.08	9.05	1	350	0.28%
2023/10/16	1	9.17	0	0.00	9.13	1	507	0.20%
2023/09/26	2	9.18	0	0.00	9.10	2	814	0.25%
2023/09/01	0	0.00	1	9.83	9.67	-1	2,397	-0.04%
2023/07/14	0	10.60	0	0.00	10.60	0	3,129	0.00%
2023/07/10	0	0.00	1	11.30	11.25	-1	3,104	-0.03%
2023/07/06	3	11.03	0	0.00	10.95	3	3,021	0.10%
2023/06/15	0	0.00	3	11.85	11.25	-3	2,692	-0.11%
2023/06/14	0	11.00	0	0.00	11.45	0	2,453	0.00%
2023/06/13	0	10.40	0	0.00	10.75	0	2,110	0.00%
2023/06/09	0.1	10.15	0	0.00	10.20	0.1	1,755	0.01%
2023/06/07	2	10.30	5	10.25	10.35	-3	1,395	-0.21%
2023/06/06	9	10.26	7	10.39	10.25	2	1,340	0.15%
2023/06/05	3	10.05	9	10.35	9.92	-6	1,030	-0.58%
2023/06/02	0	9.83	0	0.00	9.50	0	689	0.00%
2023/05/02	0	0.00	4	9.25	9.27	-4	422	-0.95%
2023/04/28	4	9.29	6	9.22	9.30	-2	419	-0.48%
2023/04/26	2	9.04	2	9.06	9.10	0	397	0.00%
2023/04/25	2	9.18	4	9.10	9.09	-2	392	-0.51%
2023/04/24	2	9.23	0	0.00	9.18	2	390	0.51%
2023/04/21	2	9.20	2	9.20	9.28	0	387	0.00%
2023/04/20	10	9.26	6	9.27	9.25	4	381	1.05%
2023/04/19	2	9.34	2	9.20	9.16	0	362	0.00%
2023/04/18	2	9.55	11	9.38	9.35	-9	346	-2.60%
2023/04/17	2	9.35	0	0.00	9.33	2	311	0.64%
2023/04/11	0	0.00	1	9.10	9.03	-1	250	-0.40%
2023/03/31	1	9.20	0	0.00	9.17	1	253	0.39%
2023/03/14	0	0.00	18	9.06	9.02	-18	294	-6.12%
2023/02/06	0	0.00	3	9.06	9.06	-3	660	-0.45%
2023/01/30	0	0.00	0.9	9.01	8.99	-0.9	658	-0.14%
2023/01/03	0	0.00	0.1	8.88	8.85	-0.1	784	-0.01%
2022/12/16	4	9.40	4	9.34	9.28	0	831	0.00%
2022/12/15	2	9.39	2	9.52	9.52	0	843	0.00%
2022/12/14	0	0.00	1	9.35	9.35	-1	837	-0.12%
2022/12/13	1	9.20	1	9.27	9.25	0	842	0.00%
2022/12/12	0	0.00	2	9.15	9.18	-2	863	-0.23%
2022/12/09	1	9.23	1	9.26	9.22	0	876	0.00%
2022/12/08	3	9.28	3	9.27	9.25	0	880	0.00%
2022/12/06	2	9.62	1	9.50	9.47	1	875	0.11%
2022/12/05	0	0.00	1	9.58	9.58	-1	851	-0.12%
2022/12/01	1	9.82	1	9.90	9.73	0	839	0.00%
2022/11/30	0	0.00	1	9.91	9.86	-1	832	-0.12%
2022/11/29	2	9.98	0	0.00	9.73	2	823	0.24%
2022/11/28	2	9.72	3	9.69	9.73	-1	796	-0.13%
2022/11/25	1	9.83	0	0.00	9.78	1	789	0.13%
2022/11/24	3	9.91	1	9.96	9.72	2	774	0.26%
2022/11/07	10	9.35	0	0.00	9.26	10	653	1.53%
2022/09/22	0	0.00	4	9.10	8.86	-4	525	-0.76%
2022/09/19	1	9.00	0	0.00	9.02	1	522	0.19%
2022/09/07	1.1	8.70	0	0.00	8.60	1.1	519	0.20%
2022/09/05	1	9.28	0	0.00	9.25	1	489	0.20%
2022/06/13	0	0.00	1	11.30	11.30	-1	1,406	-0.07%
2022/05/26	0	0.00	2	11.40	11.35	-2	1,494	-0.13%
2022/05/23	0	0.00	6	11.40	11.35	-6	1,512	-0.40%
2022/05/19	0	0.00	2	11.20	11.20	-2	1,526	-0.13%
2022/05/18	0	0.00	7	11.38	11.40	-7	1,530	-0.46%
2022/05/17	0	0.00	12	11.18	11.15	-12	1,534	-0.78%
2022/05/13	0	0.00	6	11.00	11.05	-6	1,531	-0.39%
2022/05/12	3	10.95	0	0.00	10.95	3	1,535	0.20%
2022/05/09	8	11.50	0	0.00	11.30	8	1,524	0.53%
2022/05/05	0	0.00	8	11.85	11.85	-8	1,517	-0.53%
2022/04/27	10	11.70	0	0.00	11.85	10	1,522	0.66%
2022/04/25	15	11.96	0	0.00	11.95	15	1,508	0.99%
2022/04/15	0	0.00	5	12.20	12.20	-5	1,453	-0.34%
2022/04/14	0	0.00	4	12.35	12.15	-4	1,460	-0.27%
2022/04/06	2	12.55	0	0.00	12.55	2	1,485	0.13%
2022/04/01	1	12.55	0	0.00	12.40	1	1,472	0.07%
2022/03/30	10	12.92	0	0.00	12.85	10	1,453	0.69%
2022/03/29	16	12.64	1	12.85	12.85	15	1,302	1.15%
2022/03/28	0	0.00	5	11.50	11.70	-5	1,236	-0.40%
2022/03/24	0	0.00	2	12.00	12.10	-2	1,240	-0.16%
2022/03/15	0	0.00	0.2	11.45	11.45	-0.2	1,299	-0.02%
2022/03/14	2	11.55	0	0.00	11.40	2	1,313	0.15%
2022/03/02	5	11.20	0	0.00	11.15	5	1,323	0.38%
2021/12/30	0	0.00	10	12.65	12.60	-10	1,649	-0.61%
2021/12/28	0	0.00	2	12.50	12.45	-2	1,604	-0.12%
2021/12/27	0	0.00	4	12.55	12.55	-4	1,639	-0.24%
2021/12/23	4	12.35	0	0.00	12.40	4	1,623	0.25%
2021/12/22	24	12.94	1	12.65	12.60	23	1,576	1.46%
2021/12/13	0	0.00	20	12.30	12.35	-20	1,297	-1.54%
2021/12/09	4	12.05	0	0.00	12.10	4	1,269	0.32%
2021/12/02	20	11.35	0	0.00	11.25	20	1,183	1.69%
2021/11/26	0	0.00	20	11.45	11.45	-20	1,219	-1.64%
2021/11/22	1	11.85	0	0.00	12.05	1	2,130	0.05%
2021/11/05	0	0.00	1	11.30	11.35	-1	1,932	-0.05%
2021/11/04	0	0.00	1	11.40	11.30	-1	1,938	-0.05%
2021/11/03	1	11.30	1	11.45	11.45	0	1,925	0.00%
2021/11/01	2	10.95	0	0.00	11.10	2	1,914	0.10%
2021/09/17	0	0.00	1	11.15	11.10	-1	4,557	-0.02%
2021/09/09	10	10.90	0	0.00	11.05	10	4,799	0.21%
2021/08/25	0	0.00	1	12.05	12.15	-1	5,650	-0.02%
2021/08/24	0	0.00	1	12.05	12.10	-1	5,682	-0.02%
2021/08/20	10	10.90	0	0.00	10.95	10	5,873	0.17%
2021/08/12	10	11.50	0	0.00	11.60	10	6,099	0.16%
2021/08/11	0	0.00	1	11.55	11.55	-1	6,192	-0.02%
2021/07/16	2	13.05	0	0.00	12.70	2	9,896	0.02%
2021/07/14	0	0.00	2	12.95	12.70	-2	10,095	-0.02%
2021/07/12	2	13.00	2	13.10	12.70	0	10,310	0.00%
2021/07/08	1	12.95	0	0.00	12.80	1	10,511	0.01%
2021/07/07	0	0.00	10	13.85	13.15	-10	10,173	-0.10%
2021/07/06	3	12.52	3	13.32	13.50	0	9,650	0.00%
2021/07/02	1	13.15	21	12.70	12.30	-20	9,609	-0.21%
2021/07/01	32	13.66	0	0.00	12.65	32	9,824	0.33%
2021/06/30	0	0.00	2	12.45	13.25	-2	9,575	-0.02%
2021/06/29	1	12.05	0	0.00	12.05	1	9,503	0.01%
2021/06/28	1	12.45	0	0.00	12.30	1	9,580	0.01%
2021/06/15	0	0.00	1	12.40	12.50	-1	9,353	-0.01%
2021/06/07	2	13.98	1	13.30	13.25	1	8,759	0.01%
2021/06/04	2	14.10	0	0.00	14.30	2	8,408	0.02%
2021/06/03	0	0.00	10	12.80	13.00	-10	7,810	-0.13%
2021/06/02	0	0.00	1	12.10	11.85	-1	7,732	-0.01%
2021/05/31	1	11.95	10	11.75	11.65	-9	7,623	-0.12%
2021/05/19	0	0.00	1	11.00	11.20	-1	7,282	-0.01%
2021/05/18	10	10.75	6	10.19	10.75	4	7,218	0.06%
2021/05/17	2	9.87	10	9.81	9.81	-8	7,147	-0.11%
2021/05/14	2	10.48	0	0.00	10.90	2	7,066	0.03%
2021/05/12	0	0.00	1	13.00	12.40	-1	6,842	-0.01%
2021/05/11	0	0.00	1	13.90	13.75	-1	6,768	-0.01%
2021/05/07	30	14.56	10	14.80	14.20	20	6,444	0.31%
2021/05/06	1	14.95	24	14.45	15.20	-23	6,199	-0.37%
2021/05/04	0	0.00	10	15.50	14.10	-10	5,689	-0.18%
2021/05/03	0	0.00	10	15.78	15.00	-10	5,504	-0.18%
2021/04/29	5.2	16.10	12	16.21	16.05	-6.8	5,273	-0.13%
2021/04/28	11	15.45	0	0.00	15.95	11	4,741	0.23%
2021/04/26	0	0.00	10	13.50	14.15	-10	4,191	-0.24%
2021/04/23	1	13.15	2	12.75	12.90	-1	3,923	-0.03%
2021/04/22	22	13.65	1	13.55	12.60	21	3,832	0.55%
2021/04/12	0	0.00	1	10.80	10.60	-1	2,573	-0.04%
2021/04/09	1	11.15	0	0.00	11.20	1	2,548	0.04%
2021/04/07	45	11.16	20	11.00	11.05	25	2,437	1.03%
2021/01/27	0	0.00	276	7.52	7.63	-276	1,785	-15.46%	大賣/鉅額交易
2021/01/06	150	8.14	0	0.00	7.56	150	1,824	8.22%	大買/鉅額交易
2021/01/05	25	8.09	0	0.00	8.03	25	1,766	1.42%
2020/12/31	50	7.93	0	0.00	7.81	50	1,689	2.96%
2020/12/28	51	7.44	0	0.00	7.42	51	1,535	3.32%
2020/12/25	0	0.00	3	7.48	7.37	-3	1,516	-0.20%
2020/12/08	3	7.37	0	0.00	7.32	3	1,653	0.18%
2020/12/07	10	7.59	10	7.62	7.73	0	1,621	0.00%
2020/11/02	0	0.00	30	6.09	6.02	-30	1,272	-2.36%
2020/10/29	30	6.51	0	0.00	6.35	30	1,246	2.41%
2020/06/15	0	0.00	1	5.11	5.15	-1	421	-0.24%
2020/05/20	0	0.00	0.2	4.99	4.94	-0.2	416	-0.06%
2020/01/02	0	0.00	1	6.80	6.80	-1	555	-0.18%
2019/12/30	1	6.82	0	0.00	6.83	1	550	0.18%
2019/04/16	0	0.00	10	6.70	6.70	-10	160	-6.22%
2019/04/15	0	0.00	10	6.80	6.72	-10	156	-6.39%
2018/03/05	0	0.00	3	8.70	8.68	-3	1,120	-0.27%
2018/02/27	3	8.66	0	0.00	8.60	3	1,117	0.27%