川湖 (2059)-兆豐-小港券商分點個股進出

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)

可現股當沖

股價
1125
漲跌
▼40
漲幅
-3.43%
成交量
1,512張
產業
上市電子零組件類股
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川湖 (2059)籌碼相關－兆豐-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.1	1142.69	0	0.00	1125.00	0.1	1,321	0.00%
2024/05/30	4.1	1198.05	0	0.00	1165.00	4.1	1,342	0.31%
2024/05/29	7	1235.71	7	1269.29	1230.00	0	1,352	0.00%
2024/05/28	3	1230.00	0	0.00	1225.00	3	1,347	0.22%
2024/05/27	4	1275.00	4	1310.00	1275.00	0	1,358	0.00%
2024/05/23	7	1279.29	7	1314.29	1285.00	0	1,416	0.00%
2024/05/21	0	0.00	7	1271.43	1280.00	-7	1,511	-0.46%
2024/05/15	0	0.00	3	1300.00	1280.00	-3	1,692	-0.18%
2024/05/14	5	1259.00	5	1276.00	1250.00	0	1,720	0.00%
2024/05/13	2	1250.00	2	1270.00	1250.00	0	1,759	0.00%
2024/05/10	5	1285.00	5	1315.00	1240.00	0	1,775	0.00%
2024/05/09	7	1244.29	7	1304.29	1285.00	0	1,770	0.00%
2024/05/02	1	1199.98	0	1240.00	1200.00	1	1,788	0.06%
2024/04/30	0	0.00	3.1	1244.31	1230.00	-3.1	1,793	-0.17%
2024/04/29	0	0.00	2	1219.93	1190.00	-2	1,811	-0.11%
2024/04/25	2	1099.85	0	0.00	1080.00	2	1,919	0.11%
2024/04/24	0	1135.00	0	0.00	1160.00	0	1,931	0.00%
2024/04/23	0	1076.67	0	0.00	1080.00	0	1,916	0.00%
2024/04/22	0	1110.00	0	0.00	1110.00	0	1,903	0.00%
2024/04/19	4	1260.00	6	1276.67	1230.00	-2	1,876	-0.11%
2024/04/18	0	0.00	5	1230.00	1290.00	-5	1,842	-0.27%
2024/04/17	5	1199.94	5	1220.00	1175.00	0	1,836	0.00%
2024/04/16	5	1185.00	0	0.00	1175.00	5	1,831	0.27%
2024/04/12	0	0.00	0	1360.00	1355.00	0	1,857	0.00%
2024/04/09	0	1360.00	0	0.00	1350.00	0	1,826	0.00%
2024/04/08	0	0.00	5	1330.00	1340.00	-5	1,793	-0.28%
2024/04/03	1	1350.00	1	1330.00	1325.00	0	1,786	0.00%
2024/04/02	3	1255.00	3	1280.00	1250.00	0	1,805	0.00%
2024/04/01	5	1255.00	5	1271.00	1260.00	0	1,856	0.00%
2024/03/29	2	1255.00	4	1267.50	1250.00	-2	1,895	-0.11%
2024/03/26	1	1220.00	0	0.00	1220.00	1	1,913	0.05%
2024/03/25	0	1295.00	1	1330.00	1285.00	-1	1,895	-0.05%
2024/03/22	0	0.00	32	1326.09	1320.00	-32	1,899	-1.68%
2024/03/21	4	1260.00	5	1272.00	1265.00	-1	1,878	-0.05%
2024/03/20	3	1270.00	3	1300.00	1220.00	0	1,885	0.00%
2024/03/19	0	0.00	0	1260.00	1260.00	0	1,878	0.00%
2024/03/08	0	1365.00	0	0.00	1325.00	0	1,836	0.00%
2024/03/07	1	1464.11	0	0.00	1365.00	1	1,820	0.06%
2024/03/06	0	1465.00	2	1440.00	1470.00	-2	1,787	-0.11%
2024/03/05	0	0.00	7	1403.57	1445.00	-7	1,769	-0.40%
2024/03/04	1	1335.00	8	1360.00	1340.00	-7	1,754	-0.40%
2024/03/01	0	0.00	2	1375.00	1375.00	-2	1,732	-0.12%
2024/02/29	0	0.00	1	1355.00	1355.00	-1	1,749	-0.06%
2024/02/23	2	1357.50	2	1364.88	1355.00	0	1,706	0.00%
2024/02/22	1	1300.00	2	1325.00	1315.00	-1	1,696	-0.06%
2024/02/21	0	0.00	14	1282.86	1285.00	-14	1,661	-0.84%
2024/02/20	2	1200.03	2	1220.00	1220.00	0	1,595	0.00%
2024/02/19	3	1163.33	5	1206.00	1195.00	-2	1,581	-0.13%
2024/02/16	0	0.00	9	1166.11	1180.00	-9	1,587	-0.57%
2024/02/15	0	0.00	2	1107.50	1110.00	-2	1,536	-0.13%
2024/02/02	0	0.00	1	1070.00	1085.00	-1	1,497	-0.07%
2024/02/01	1	1055.00	1	1050.00	1055.00	0	1,539	0.00%
2024/01/31	2	1040.00	0	0.00	1040.00	2	1,579	0.13%
2024/01/30	0	0.00	1	1035.00	1065.00	-1	1,628	-0.06%
2024/01/29	1	1015.00	1	1020.00	1020.00	0	1,626	0.00%
2024/01/26	1	1004.86	0	0.00	1000.00	1	1,626	0.06%
2024/01/25	1	1015.00	1	1000.00	999.00	0	1,632	0.00%
2024/01/22	2	1027.50	2	1040.35	1075.00	0	1,647	0.00%
2024/01/19	0	0.00	4	971.50	1000.00	-4	1,586	-0.25%
2024/01/18	0	0.00	1	936.00	936.00	-1	1,520	-0.07%
2024/01/15	1	908.00	0	0.00	910.00	1	1,516	0.07%
2024/01/12	0	0.00	1	927.00	918.00	-1	1,521	-0.07%
2024/01/02	0	895.17	0	0.00	890.00	0	1,508	0.00%
2023/12/29	0	0.00	0.1	916.00	914.00	-0.1	1,526	-0.01%
2023/12/28	6	939.99	0	0.00	910.00	6	1,543	0.39%
2023/12/27	7	926.71	19	936.05	942.00	-12	1,537	-0.78%
2023/12/26	0	0.00	0.2	902.00	904.00	-0.2	1,536	-0.01%
2023/12/25	0	0.00	1.1	879.27	868.00	-1.1	1,504	-0.07%
2023/12/20	0.1	854.00	0	0.00	857.00	0.1	1,496	0.01%
2023/12/15	1	870.00	0	0.00	857.00	1	1,520	0.07%
2023/12/14	2.3	882.13	0	0.00	877.00	2.3	1,513	0.15%
2023/12/13	0	0.00	0.1	890.00	892.00	-0.1	1,519	-0.01%
2023/12/08	1	865.00	2	873.00	869.00	-1	1,524	-0.07%
2023/12/06	1	868.00	1	878.00	868.00	0	1,526	0.00%
2023/12/05	1	843.00	0	0.00	840.00	1	1,527	0.07%
2023/12/04	2	865.50	1	857.00	857.00	1	1,519	0.07%
2023/12/01	0	0.00	0	884.00	884.00	0	1,530	0.00%
2023/11/30	1	893.00	0	0.00	873.00	1	1,535	0.07%
2023/11/29	0	881.50	0.1	886.00	880.00	-0.1	1,538	-0.01%
2023/11/27	1	836.06	1	860.00	856.00	0	1,534	0.00%
2023/11/24	0	869.00	0	0.00	872.00	0	1,534	0.00%
2023/11/22	0	0.00	2	882.00	875.00	-2	1,541	-0.13%
2023/11/21	0.1	861.00	0	0.00	895.00	0.1	1,534	0.01%
2023/11/20	1	849.00	1	855.00	842.00	0	1,513	0.00%
2023/11/17	1	851.00	0	0.00	849.00	1	1,527	0.07%
2023/11/16	0	855.33	0	0.00	857.00	0	1,531	0.00%
2023/11/15	1	856.00	2	873.50	867.00	-1	1,535	-0.07%
2023/11/14	1	859.00	0	0.00	856.00	1	1,541	0.06%
2023/11/13	2	845.00	2	855.00	849.00	0	1,566	0.00%
2023/11/10	1	847.00	0	0.00	848.00	1	1,579	0.06%
2023/11/09	2	846.00	1	859.12	854.00	1	1,612	0.06%
2023/11/08	0	0.00	4	862.48	875.00	-4	1,566	-0.26%
2023/11/07	0	0.00	2.1	779.02	796.00	-2.1	1,551	-0.13%
2023/11/06	0	729.00	1	733.00	724.00	-1	1,526	-0.07%
2023/11/03	1	725.76	1	736.00	719.00	0	1,543	0.00%
2023/11/02	3.1	720.00	1	727.97	713.00	2.1	1,620	0.13%
2023/11/01	1	684.98	0	0.00	684.00	1	1,635	0.06%
2023/10/30	3	744.33	1	748.00	744.00	2	1,634	0.12%
2023/10/27	0.1	795.83	0	0.00	773.00	0.1	1,643	0.00%
2023/10/26	1	797.00	0	0.00	785.00	1	1,675	0.06%
2023/10/23	0.1	797.00	0	0.00	788.00	0.1	1,738	0.00%
2023/10/18	1	841.00	0	0.00	809.00	1	1,821	0.05%
2023/10/17	2	886.50	0	0.00	862.00	2	1,859	0.11%
2023/10/16	0	0.00	1	896.00	893.00	-1	1,898	-0.05%
2023/10/13	3	895.33	0	0.00	888.00	3	1,967	0.15%
2023/10/12	1	903.00	2	908.50	907.00	-1	1,963	-0.05%
2023/10/11	1	900.00	0	0.00	898.00	1	1,952	0.05%
2023/10/06	2	923.00	2	934.86	910.00	0	1,940	0.00%
2023/10/05	0	0.00	1	936.00	930.00	-1	1,930	-0.05%
2023/10/04	1	921.00	1	928.00	923.00	0	1,899	0.00%
2023/10/03	1	907.00	0	0.00	907.00	1	1,875	0.05%
2023/10/02	0	0.00	3	866.00	900.00	-3	1,846	-0.16%
2023/09/28	1	828.00	0	0.00	828.00	1	1,793	0.06%
2023/09/26	0	0.00	1	849.00	827.00	-1	1,771	-0.06%
2023/09/21	1	777.00	1	786.00	803.00	0	1,777	0.00%
2023/09/20	1	816.00	0	0.00	805.00	1	1,853	0.05%
2023/09/19	1	811.00	0	0.00	811.00	1	1,890	0.05%
2023/09/15	1	870.00	0	0.00	867.00	1	1,946	0.05%
2023/09/14	0	0.00	1	852.00	869.00	-1	1,976	-0.05%
2023/09/13	6	825.00	0	0.00	822.00	6	1,954	0.31%
2023/09/12	1	828.00	0	0.00	828.00	1	1,957	0.05%
2023/09/11	2	823.00	0	0.00	830.00	2	1,959	0.10%
2023/09/08	2	865.00	0	0.00	847.00	2	1,955	0.10%
2023/09/06	0	0.00	1	886.00	900.00	-1	1,965	-0.05%
2023/09/05	5	850.40	0	0.00	856.00	5	1,953	0.26%
2023/09/04	2	865.00	0	0.00	868.00	2	1,945	0.10%
2023/09/01	1	874.00	0	0.00	874.00	1	1,940	0.05%
2023/08/31	1	896.00	0	0.00	915.00	1	1,931	0.05%
2023/08/30	0	914.80	0	0.00	909.00	0	1,925	0.00%
2023/08/29	0	0.00	1	845.00	864.00	-1	1,901	-0.05%
2023/08/28	1	882.00	1	891.00	892.00	0	1,881	0.00%
2023/08/24	4	946.50	2	968.00	925.00	2	1,885	0.11%
2023/08/23	3	925.67	3	940.00	935.00	0	1,879	0.00%
2023/08/22	3	916.00	0	0.00	904.00	3	1,873	0.16%
2023/08/18	2	946.00	0	0.00	906.00	2	1,854	0.11%
2023/08/17	1	956.00	0	0.00	956.00	1	1,811	0.06%
2023/08/16	0	0.00	5	908.80	920.00	-5	1,778	-0.28%
2023/08/15	4	871.00	0	0.00	881.00	4	1,747	0.23%
2023/08/11	1	805.00	0	0.00	812.00	1	1,684	0.06%
2023/08/10	5	789.40	1	822.00	787.00	4	1,674	0.24%
2023/08/09	1	860.00	0	0.00	857.00	1	1,631	0.06%
2023/08/08	2	909.00	2	927.50	888.00	0	1,591	0.00%
2023/08/07	1	835.00	1	832.00	877.00	0	1,503	0.00%
2023/08/04	2	818.00	0	0.00	817.00	2	1,464	0.14%
2023/08/02	4	849.00	1	856.00	822.00	3	1,430	0.21%
2023/07/27	2	942.00	0	0.00	942.00	2	1,279	0.16%
2023/07/26	2	971.00	0	992.00	943.00	2	1,255	0.16%
2023/07/25	2	1015.00	2	1027.50	1015.00	0	1,219	0.00%
2023/07/24	2	966.50	2	993.00	991.00	0	1,179	0.00%
2023/07/21	5	952.40	8	944.50	941.00	-3	1,152	-0.26%
2023/07/20	8	964.00	4	946.75	947.00	4	1,124	0.36%
2023/07/19	0	0.00	0.1	933.00	958.00	-0.1	1,066	0.00%
2023/07/11	2	700.00	0	0.00	693.00	2	1,024	0.20%
2023/07/10	0.1	710.00	0	0.00	689.00	0.1	1,032	0.00%
2023/07/04	3	697.00	0	0.00	697.00	3	1,077	0.28%
2023/06/30	0	0.00	2	650.00	663.00	-2	1,060	-0.19%
2023/06/29	2	628.01	0	0.00	628.00	2	1,044	0.19%
2023/06/26	0	0.00	0.1	590.00	612.00	-0.1	889	-0.01%
2023/06/20	0	0.00	5.1	493.34	507.00	-5.1	802	-0.63%
2023/06/19	2	461.00	0	0.00	461.00	2	751	0.27%
2023/06/16	21	460.43	4	463.13	459.50	17	749	2.27%
2023/06/15	0.1	463.50	1	462.50	461.50	-0.9	736	-0.12%
2023/06/14	21	455.50	0	0.00	456.00	21	727	2.89%
2023/06/13	2	452.00	0	0.00	450.50	2	721	0.28%
2023/06/12	2	442.25	1	459.50	459.50	1	707	0.14%
2023/06/05	0	0.00	2	432.50	435.50	-2	660	-0.30%
2023/05/31	19	422.55	0	0.00	424.00	19	640	2.97%
2023/05/30	7.1	428.57	0	0.00	427.00	7.1	629	1.12%
2023/05/29	8	427.88	0	0.00	436.00	8	624	1.28%
2023/05/26	1	420.50	1	430.00	420.00	0	611	0.00%
2023/05/25	8	420.75	0	0.00	422.50	8	593	1.35%
2023/04/20	0	0.00	0.1	424.50	423.00	-0.1	498	-0.03%
2023/02/02	0	408.50	0	0.00	408.50	0	371	0.01%
2022/12/26	0.1	395.00	0	0.00	392.50	0.1	436	0.01%
2022/11/15	0.1	408.00	0	0.00	406.50	0.1	428	0.01%
2022/09/13	0	0.00	1	450.00	449.50	-1	261	-0.38%
2022/09/05	0	0.00	15	445.20	445.50	-15	263	-5.69%
2022/08/10	2	474.00	0	0.00	473.50	2	222	0.90%
2022/08/08	0	0.00	1	467.00	469.00	-1	197	-0.51%
2022/08/04	0	0.00	1	450.00	449.50	-1	205	-0.49%
2022/08/03	2	448.25	0	0.00	445.00	2	204	0.98%
2022/08/02	0	0.00	1	452.00	457.00	-1	205	-0.49%
2022/07/29	1	447.00	0	0.00	455.00	1	202	0.49%
2022/07/26	2	432.50	0	0.00	438.50	2	182	1.10%
2022/07/25	1	429.00	1	433.00	430.50	0	180	0.00%
2022/07/22	1	424.00	0	0.00	434.00	1	181	0.55%
2022/07/20	7	415.00	0	0.00	415.50	7	188	3.70%
2022/07/18	1	408.50	0	0.00	408.50	1	192	0.52%
2022/07/15	2	403.00	0	0.00	403.50	2	192	1.04%
2022/07/14	1	399.00	0	0.00	399.50	1	192	0.52%
2022/02/07	0	0.00	0	452.00	450.50	0	237	0.00%
2021/12/20	0	489.50	0	0.00	489.50	0	250	0.00%
2021/05/18	0	0.00	0	381.00	383.50	0	174	0.00%
2021/05/14	0	0.00	0	375.50	376.00	0	176	0.00%
2021/05/13	0	0.00	0	364.50	366.00	0	175	0.00%
2021/05/11	0	0.00	0	377.50	380.00	0	173	0.00%
2021/05/10	0	0.00	0	374.00	374.00	0	168	0.00%
2021/04/29	0	0.00	0	359.50	360.00	0	179	0.00%
2021/04/28	0	0.00	0	357.50	360.50	0	180	0.00%
2021/04/27	0	0.00	0	365.50	365.00	0	184	0.00%
2021/04/26	0	0.00	0	365.50	365.50	0	186	0.00%
2021/04/23	0	0.00	0	366.00	367.50	0	186	0.00%
2021/04/22	0	0.00	0	371.50	367.50	0	185	0.00%
2021/04/21	0	0.00	0	358.50	358.00	0	180	0.00%
2021/04/20	0	0.00	0	350.00	351.00	0	176	0.00%
2021/04/19	0	0.00	0	345.00	348.00	0	175	0.00%
2021/04/16	0	0.00	0	344.00	343.00	0	176	0.00%
2021/04/09	0	0.00	0	331.00	333.50	0	182	0.00%
2021/04/08	0	0.00	0	334.00	334.00	0	182	0.00%
2021/03/15	0	317.50	0	0.00	315.00	0	194	0.00%
2021/03/12	0	320.00	0	0.00	318.00	0	197	0.00%
2021/03/11	0	0.00	0	318.50	318.50	0	199	0.00%
2021/03/10	0	0.00	0	318.50	320.00	0	201	0.00%
2021/03/09	0	322.00	0	0.00	322.00	0	203	0.00%
2021/03/08	0	316.50	0	0.00	318.00	0	203	0.00%
2021/03/05	0	316.00	0	0.00	315.50	0	205	0.00%
2021/03/04	0	318.00	0	0.00	317.50	0	210	0.00%
2021/02/17	0	0.00	0	316.00	315.00	0	231	-0.01%
2021/02/05	0	0.00	0	303.00	303.00	0	229	-0.01%
2020/12/11	0	0.00	2	302.50	301.00	-2	285	-0.70%
2020/12/10	2	304.00	0	0.00	305.00	2	284	0.70%
2020/11/02	0	285.00	0	0.00	283.00	0	279	0.01%
2020/08/12	0	0.00	2	330.50	325.00	-2	343	-0.58%
2020/08/10	1	336.00	16	333.28	332.50	-15	347	-4.31%
2020/08/03	1	340.50	0	0.00	340.00	1	356	0.28%
2020/07/30	1	341.50	0	0.00	341.00	1	361	0.28%
2020/07/13	0	0.00	1	333.50	333.00	-1	411	-0.24%
2020/07/08	0	0.00	2	345.50	342.50	-2	423	-0.47%
2020/07/07	1	345.00	0	0.00	347.00	1	423	0.24%
2020/07/06	1	353.00	1	349.00	350.50	0	426	0.00%
2020/07/02	1	341.50	0	0.00	341.50	1	426	0.23%
2020/07/01	1	340.50	0	0.00	339.50	1	425	0.24%
2020/06/18	0	0.00	1	338.00	339.50	-1	439	-0.23%
2020/06/17	0	0.00	3	337.00	338.50	-3	439	-0.68%
2020/06/15	0	0.00	1	338.00	332.00	-1	441	-0.23%
2020/06/12	1	333.50	0	0.00	339.50	1	443	0.23%
2020/06/11	4	340.63	1	349.00	340.00	3	447	0.67%
2020/06/09	0	0.00	4	346.38	342.50	-4	439	-0.91%
2020/06/04	0	0.00	1	347.00	342.00	-1	436	-0.23%
2020/06/03	0	0.00	1	343.00	351.00	-1	431	-0.23%
2020/05/27	6	340.08	0	0.00	334.50	6	429	1.40%
2020/05/25	1	322.00	2	322.00	323.50	-1	430	-0.23%
2020/05/22	0	0.00	2	323.00	320.00	-2	429	-0.47%
2020/05/20	1	320.50	0	0.00	323.50	1	429	0.23%
2020/05/18	1	310.50	2	315.50	312.00	-1	421	-0.24%
2020/05/11	1	311.00	0	0.00	312.00	1	408	0.25%
2020/05/08	3	309.17	2	310.00	308.00	1	404	0.25%
2020/05/07	5	315.80	0	0.00	311.50	5	401	1.25%
2020/05/06	0	0.00	3	316.50	316.50	-3	402	-0.75%
2020/05/05	0	0.00	2	315.00	315.50	-2	405	-0.49%
2020/04/30	11	312.41	2	312.25	310.50	9	406	2.21%
2020/04/28	3	310.67	1	318.50	317.50	2	394	0.51%
2020/04/22	3	293.50	0	0.00	297.00	3	369	0.81%
2020/04/21	1	295.00	0	0.00	289.00	1	369	0.27%
2020/04/20	1	298.00	0	0.00	295.00	1	364	0.27%
2020/04/17	1	308.00	0	0.00	298.50	1	361	0.28%
2020/03/06	0	0.00	1	350.00	350.00	-1	303	-0.33%
2020/03/03	1	345.50	0	0.00	340.50	1	295	0.34%
2020/02/27	0	347.50	0	0.00	348.50	0	290	0.00%
2019/12/19	0	358.00	0	0.00	356.00	0	267	0.00%
2019/12/18	0	354.00	0	0.00	354.00	0	270	0.00%
2019/12/17	0	355.00	0	0.00	355.50	0	274	0.00%
2019/10/17	0	0.00	5	356.00	357.00	-5	333	-1.50%
2019/10/07	0	0.00	1	363.00	364.00	-1	359	-0.28%
2019/10/01	0	0.00	1	352.00	355.00	-1	356	-0.28%
2019/09/27	1	352.00	0	0.00	353.00	1	353	0.28%
2019/09/25	0	0.00	1	364.50	362.00	-1	350	-0.29%
2019/09/24	1	361.00	0	0.00	360.00	1	347	0.29%
2019/09/16	1	327.00	0	0.00	329.50	1	314	0.32%
2019/09/12	1	330.00	0	0.00	330.50	1	316	0.32%
2019/09/11	1	324.00	0	0.00	329.50	1	317	0.31%
2019/09/10	1	318.00	0	0.00	322.50	1	315	0.32%
2019/09/04	1	330.50	0	0.00	330.00	1	312	0.32%
2019/08/22	1	352.50	1	358.50	351.00	0	292	0.00%
2019/08/13	1	332.00	0	0.00	337.00	1	269	0.37%
2019/08/12	0	0.00	1	339.00	336.50	-1	268	-0.37%
2019/08/06	1	315.00	0	0.00	326.00	1	257	0.39%
2019/08/05	0	0.00	1	324.00	322.00	-1	255	-0.39%
2019/07/11	0	0.00	4	300.75	301.00	-4	204	-1.96%
2019/07/05	1	304.00	0	0.00	304.00	1	207	0.48%
2019/06/28	1	308.00	0	0.00	306.50	1	215	0.46%
2019/06/27	3	306.00	0	0.00	306.00	3	215	1.39%
2019/03/22	10	348.55	10	349.10	350.00	0	271	0.00%
2019/03/21	4	349.63	4	350.50	350.00	0	271	0.00%
2019/03/20	9	346.11	9	346.94	350.00	0	270	0.00%
2019/03/19	3	343.83	3	343.67	341.50	0	265	0.00%
2019/03/18	5	345.90	5	347.00	346.00	0	265	0.00%
2019/03/15	3	344.83	3	345.00	345.00	0	265	0.00%
2019/03/14	5	346.10	5	346.70	345.50	0	267	0.00%
2019/03/13	4	344.25	4	345.25	345.00	0	267	0.00%
2019/03/12	3	343.17	3	343.00	343.00	0	265	0.00%
2019/03/11	1	340.50	1	341.50	341.00	0	266	0.00%
2019/03/08	2	339.25	2	340.00	340.00	0	269	0.00%
2019/03/07	4	342.75	4	343.75	343.50	0	268	0.00%
2019/03/06	3	343.33	3	344.50	345.50	0	264	0.00%
2019/02/27	6	331.75	6	332.25	335.00	0	231	0.00%
2018/05/10	0	0.00	1	435.50	448.00	-1	170	-0.59%
2018/04/12	0	0.00	1	420.00	420.00	-1	168	-0.59%
2018/02/21	0	0.00	1	430.00	430.00	-1	170	-0.59%
2018/02/08	0	0.00	1	419.50	415.00	-1	161	-0.62%
2018/02/07	1	384.00	0	0.00	383.00	1	153	0.65%
2018/01/03	0	0.00	1	403.00	404.50	-1	174	-0.57%

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－2024/04/10

...詳全文

第一銅漲停後還有誰? 台積電法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－2024/04/09

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

川湖相關文章

川湖相關影音

川湖

券商分點績效/獲利分析

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

川湖

券商分點績效/獲利分析

兆豐-小港 券商分點個股進出 兆豐-小港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析