台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)
可現股當沖
  • 股價
    39.00
  • 漲跌
    ▼1.75
  • 漲幅
    -4.29%
  • 成交量
    7,347
  • 產業
    上市 半導體類股
  • 615人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華泰 (2329)籌碼相關-兆豐-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-小港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/301139.73439.8339.0074,5370.15%
2024/10/2900.00140.6040.75-14,471-0.02%
2024/10/28442.0000.0041.7544,4450.09%
2024/10/2500.00242.8042.75-24,449-0.04%
2024/10/24145.05145.1544.1504,3580.00%
2024/10/23945.851545.2745.90-64,166-0.14%
2024/10/22742.83542.6143.6023,3720.06%
2024/10/2100.00239.6539.65-23,168-0.06%
2024/10/17138.50138.7038.7003,2680.00%
2024/10/08238.7000.0038.7023,5070.06%
2024/10/0700.00139.6039.85-13,558-0.03%
2024/10/0100.00440.2040.40-43,756-0.11%
2024/09/27140.8500.0040.9013,8400.03%
2024/09/25340.80340.4540.7503,8970.00%
2024/09/16339.33339.6539.3004,5400.00%
2024/09/06137.6000.0038.2014,9620.02%
2024/09/05137.80237.7537.35-14,991-0.02%
2024/09/0400.00238.4038.05-25,070-0.04%
2024/09/02142.00242.0041.60-15,358-0.02%
2024/08/2700.00141.8542.10-15,765-0.02%
2024/08/2300.00742.0042.20-76,003-0.12%
2024/08/20643.1200.0043.0066,1340.10%
2024/08/1500.00142.7542.55-16,490-0.02%
2024/08/14143.35443.3343.30-36,674-0.04%
2024/08/13143.00243.1542.85-16,774-0.01%
2024/08/12142.50143.1043.1507,0130.00%
2024/08/09342.50142.9042.0027,0170.03%
2024/08/08242.60142.3041.3016,9710.01%
2024/08/0700.00541.2044.15-56,896-0.07%
2024/08/06138.1500.0040.1516,8550.01%
2024/08/05242.53242.7842.3506,7400.00%
2024/08/02747.6900.0047.0576,7720.10%
2024/08/01249.55249.7049.6006,8070.00%
2024/07/31148.00148.1048.0006,8610.00%
2024/07/3000.000.547.6048.70-0.56,915-0.01%
2024/07/2900.00148.4047.85-16,968-0.01%
2024/07/26649.7000.0049.4066,9930.09%
2024/07/22150.90250.9050.70-17,298-0.01%
2024/07/1900.00252.7552.20-27,369-0.03%
2024/07/1800.001353.7154.00-137,517-0.17%
2024/07/15156.1000.0055.4018,4220.01%
2024/07/12356.5000.0056.3039,0000.03%
2024/07/10155.8000.0055.3019,7900.01%
2024/07/08256.80156.8056.60110,2580.01%
2024/07/05856.48856.4957.90011,0000.00%
2024/07/04557.36157.3057.20411,7340.03%
2024/07/0100.00158.7058.50-111,970-0.01%
2024/06/2400.00261.4060.90-212,190-0.02%
2024/06/21663.251264.2962.70-612,471-0.05%
2024/06/20162.30461.7362.10-312,148-0.02%
2024/06/19260.6500.0060.40212,3610.02%
2024/06/18260.85161.2061.00112,5650.01%
2024/06/1700.00361.2361.20-312,879-0.02%
2024/06/14160.50660.6060.60-513,358-0.04%
2024/06/12159.0000.0058.30114,4700.01%
2024/06/11659.0000.0058.70614,6380.04%
2024/06/07162.00261.5561.00-114,906-0.01%
2024/06/0500.00159.8061.10-115,086-0.01%
2024/06/0300.00561.2061.10-516,139-0.03%
2024/05/31261.85160.7061.40116,4570.01%
2024/05/30461.48160.6060.30316,7530.02%
2024/05/29161.9000.0061.30117,0860.01%
2024/05/2800.00161.2061.00-117,612-0.01%
2024/05/27160.0000.0060.40118,3820.01%
2024/05/23359.80561.0059.80-219,963-0.01%
2024/05/2200.001061.3060.80-1022,286-0.04%
2024/05/211262.50262.6061.301024,5430.04%
2024/05/20460.70160.6060.30325,9900.01%
2024/05/17258.7500.0060.50226,9720.01%
2024/05/161060.701160.5259.60-128,8060.00%
2024/05/15259.15159.8059.10129,7170.00%
2024/05/13258.301958.5258.20-1731,225-0.05%
2024/05/10158.70358.8059.00-231,826-0.01%
2024/05/08660.8000.0061.00632,5080.02%
2024/05/0700.00161.3061.60-133,0320.00%
2024/05/06160.9000.0060.90133,1900.00%
2024/05/03563.76862.5461.70-333,592-0.01%
2024/05/02162.90662.3062.80-534,018-0.01%
2024/04/2900.00364.6064.70-334,831-0.01%
2024/04/26263.00263.0062.90036,3600.00%
2024/04/251062.6000.0062.601037,6720.03%
2024/04/23059.20259.6060.10-238,862-0.01%
2024/04/22458.75659.6758.40-239,794-0.01%
2024/04/19665.481265.1964.60-639,505-0.02%
2024/04/181568.83169.9067.601439,5780.04%
2024/04/17268.05870.0470.10-639,749-0.02%
2024/04/16168.00564.5063.80-439,760-0.01%
2024/04/15268.40168.2068.70139,8490.00%
2024/04/120.568.00468.3867.70-3.539,702-0.01%
2024/04/113970.518269.7369.20-4339,507-0.11%
2024/04/106668.5840.168.5569.7025.938,7440.07%
2024/04/099.165.063.265.8064.805.937,9460.02%
2024/04/083.266.3400.0066.303.237,8190.01%
2024/04/03164.3000.0065.20137,7460.00%
2024/04/023366.091065.8065.502337,7550.06%
2024/03/29865.69165.6065.60737,8070.02%
2024/03/28165.60265.5065.40-137,8120.00%
2024/03/27766.115.866.3566.401.337,7780.00%
2024/03/26466.55365.4065.90137,8390.00%
2024/03/251368.40368.5068.201037,5830.03%
2024/03/22669.63469.8568.70237,7450.01%
2024/03/21368.931569.4468.60-1237,517-0.03%
2024/03/2000.00968.9369.20-937,717-0.02%
2024/03/1917.469.084.568.8668.6012.937,9820.03%
2024/03/1838.570.03969.3171.0029.537,6870.08%
2024/03/15665.50165.0065.00537,0750.01%
2024/03/14566.30565.1064.90037,1950.00%
2024/03/13566.343466.5966.20-2937,689-0.08%
2024/03/12268.00167.8067.80137,9760.00%
2024/03/111568.2200.0068.001538,6060.04%
2024/03/082669.941667.8967.301039,8140.03%
2024/03/071569.041169.1768.30441,1450.01%
2024/03/06470.831571.2970.10-1142,862-0.03%
2024/03/054772.172471.7571.402345,9350.05%
2024/03/04671.9211.372.4971.00-5.347,851-0.01%
2024/03/011972.14272.8571.401749,0030.03%
2024/02/292673.08872.3472.401848,7640.04%
2024/02/27872.941673.4471.90-848,072-0.02%
2024/02/262075.67275.1074.201847,3940.04%
2024/02/235682.24162.282.1477.10-106.246,942-0.23% 大賣/鉅額交易
2024/02/225584.413783.9182.801844,9670.04%
2024/02/211079.6023.779.6981.60-13.742,907-0.03%
2024/02/203674.863774.4174.20-141,7440.00%
2024/02/1945.673.294272.8374.903.642,5140.01%
2024/02/161875.76977.1777.40941,5160.02%
2024/02/15568.603168.7670.40-2641,053-0.06%
2024/02/051064.286.264.0164.003.940,5320.01%
2024/02/023065.192864.9864.60240,6620.00%
2024/02/011364.452365.0064.10-1041,656-0.02%
2024/01/3112.263.32663.5363.706.243,1550.01%
2024/01/302161.771562.5763.50642,8330.01%
2024/01/29260.50159.7061.20142,4930.00%
2024/01/261661.96461.5060.501242,7310.03%
2024/01/25463.051462.7063.20-1042,491-0.02%
2024/01/24863.25663.1562.70242,0480.00%
2024/01/231262.85363.2362.70941,8550.02%
2024/01/223364.4924.564.1964.408.541,3360.02%
2024/01/194562.122762.1962.201839,9190.05%
2024/01/184.559.2700.0058.904.538,7100.01%
2024/01/171760.821159.8059.80638,3240.02%
2024/01/161160.501860.8760.30-737,521-0.02%
2024/01/15457.60258.3057.90236,5130.01%
2024/01/12757.095.257.4157.401.836,3590.00%
2024/01/113257.351257.4557.502035,9960.06%
2024/01/10655.101555.1855.70-935,326-0.03%
2024/01/0916.253.73954.2053.507.234,8730.02%
2024/01/05353.87253.5554.20134,7210.00%
2024/01/04352.90552.8452.50-234,824-0.01%
2024/01/03253.2000.0053.30235,0510.01%
2024/01/0200.002.253.9454.00-2.235,501-0.01%
2023/12/29254.3000.0054.50235,5820.01%
2023/12/28154.4000.0054.20135,6570.00%
2023/12/2700.00854.6954.70-835,887-0.02%
2023/12/26055.2000.0055.60036,2540.00%
2023/12/251555.61455.0055.101136,3870.03%
2023/12/2200.00155.3055.20-136,3870.00%
2023/12/21155.20754.8955.20-636,415-0.02%
2023/12/20156.60356.7056.60-236,337-0.01%
2023/12/19356.63456.1056.40-136,4010.00%
2023/12/18158.0019.358.4157.60-18.336,228-0.05%
2023/12/158.359.863660.0558.50-27.736,250-0.08%
2023/12/145661.55661.1560.605035,9250.14%
2023/12/139.360.561060.7361.60-0.735,4310.00%
2023/12/127.260.78661.3860.201.235,3120.00%
2023/12/11860.81561.5660.50335,0380.01%
2023/12/082161.29561.7060.601634,8120.05%
2023/12/07561.60762.6461.50-234,263-0.01%
2023/12/0627.263.4879.262.5762.30-51.933,966-0.15%
2023/12/0530.463.673763.3663.70-6.733,394-0.02%
2023/12/0436.565.3134.265.3764.902.332,1040.01%
2023/12/0134.260.893460.8364.000.230,3620.00%
2023/11/3056.459.116858.8059.30-11.628,309-0.04%
2023/11/2945.355.443856.5058.307.325,0510.03%
2023/11/28950.925151.3153.00-4223,339-0.18%
2023/11/27348.77348.6248.25022,4530.00%
2023/11/24247.8000.0047.80222,4080.01%
2023/11/22749.19648.7449.10123,0640.00%
2023/11/21849.49349.2748.85523,1550.02%
2023/11/20448.61449.1949.05023,5520.00%
2023/11/171748.24748.1948.601023,8820.04%
2023/11/165350.421949.8647.603423,9360.14%
2023/11/152950.092749.1248.90222,6010.01%
2023/11/14448.54548.4548.40-123,2670.00%
2023/11/13347.62247.9847.80123,3550.00%
2023/11/10546.40246.5847.10323,8260.01%
2023/11/092547.212147.0946.40423,3550.02%
2023/11/083147.458347.2449.00-5221,885-0.24%
2023/11/0700.00644.6744.55-620,088-0.03%
2023/11/06944.02145.0044.35820,3250.04%
2023/11/031245.0427.244.5244.15-15.220,374-0.07%
2023/11/0200.00643.5643.55-620,298-0.03%
2023/11/0100.00841.6842.05-820,381-0.04%
2023/10/311241.62343.4541.40920,6380.04%
2023/10/3000.001142.3843.15-1120,820-0.05%
2023/10/271343.131043.9742.60321,0390.01%
2023/10/26243.631243.4043.40-1023,202-0.04%
2023/10/252142.915.342.5142.5015.725,4120.06%
2023/10/24143.10743.0243.40-626,472-0.02%
2023/10/2300.001042.5442.25-1028,862-0.03%
2023/10/2000.00441.0541.65-429,178-0.01%
2023/10/19441.2800.0041.35430,4980.01%
2023/10/18541.4200.0041.40531,3430.02%
2023/10/171643.08743.2942.55931,6950.03%
2023/10/16942.51242.6542.60732,8220.02%
2023/10/131943.60144.0543.301834,6180.05%
2023/10/12644.434344.5144.20-3735,274-0.10%
2023/10/112743.944543.5743.50-1835,856-0.05%
2023/10/063344.29245.2043.703136,6490.08%
2023/10/0500.00443.6043.20-436,354-0.01%
2023/10/04943.01442.9343.00536,5410.01%
2023/10/031043.88743.9943.70336,7990.01%
2023/10/027.443.76643.5343.651.436,7130.00%
2023/09/2800.00241.9542.00-236,905-0.01%
2023/09/2600.00142.1041.00-137,9540.00%
2023/09/2500.00541.5541.55-538,175-0.01%
2023/09/222841.42641.4841.752238,2250.06%
2023/09/21140.25340.7540.75-238,127-0.01%
2023/09/20941.62142.1041.40838,0570.02%
2023/09/19641.63441.7641.55237,9140.01%
2023/09/18241.654.741.8541.65-2.737,833-0.01%
2023/09/15742.09742.4442.80037,7440.00%
2023/09/14542.372042.5542.45-1537,609-0.04%
2023/09/13441.691041.8641.75-637,516-0.02%
2023/09/121542.56742.7141.80837,4450.02%
2023/09/1111.142.64242.9342.459.137,4160.02%
2023/09/08544.57145.1044.25437,2170.01%
2023/09/07345.48145.2045.90237,0630.01%
2023/09/06145.39845.5345.35-736,937-0.02%
2023/09/052545.353244.8945.05-736,983-0.02%
2023/09/041444.211144.2544.25336,9190.01%
2023/09/0130.145.53745.9445.0023.136,7670.06%
2023/08/313346.8335.347.0447.30-2.336,176-0.01%
2023/08/301345.021745.2244.90-435,617-0.01%
2023/08/291344.731744.4444.25-435,377-0.01%
2023/08/281543.31643.4343.35935,0340.03%
2023/08/25745.49345.3044.85434,6200.01%
2023/08/24946.89647.4245.85334,4530.01%
2023/08/231345.901445.9845.95-133,8260.00%
2023/08/222647.501447.1946.651233,2260.04%
2023/08/2112.246.792947.3046.20-16.932,652-0.05%
2023/08/186349.556148.6447.40232,0340.01%
2023/08/172748.116747.7148.05-4030,405-0.13%
2023/08/167348.2739.147.0148.9033.929,6040.11%
2023/08/153246.3524.146.5446.807.928,5930.03%
2023/08/141.146.513345.8645.25-3228,431-0.11%
2023/08/11745.10844.9945.40-128,2550.00%
2023/08/1031.143.796645.2043.80-34.928,089-0.12%
2023/08/094548.30948.3748.103627,7360.13%
2023/08/0855.150.523249.7350.6023.127,4260.08%
2023/08/07848.51848.4149.15027,0560.00%
2023/08/045145.56644.9247.004526,7180.17%
2023/08/021143.964542.4643.20-3426,388-0.13%
2023/08/011145.894145.0945.60-3026,018-0.12%
2023/07/31101.446.177747.8644.9524.425,6970.09% 大買/
2023/07/286446.354746.1248.201723,2530.07%
2023/07/271142.991343.0843.85-220,763-0.01%
2023/07/2696.140.5110640.3139.90-9.919,539-0.05% 大賣/
2023/07/25238.60238.7339.05016,9650.00%
2023/07/247134.782634.8635.504516,5700.27%
2023/07/212231.90431.9632.301815,1480.12%
2023/07/20930.761230.8130.70-314,276-0.02%
2023/07/19831.733031.2930.80-2213,783-0.16%
2023/07/185332.5222.132.6533.2530.912,5850.25%
2023/07/17229.63729.8030.25-510,657-0.05%
2023/07/142529.61429.6530.45219,8510.21%
2023/07/132529.831529.4829.00109,0830.11%
2023/07/12228.0000.0028.1028,3360.02%
2023/07/11228.05127.3128.0018,1940.01%
2023/07/0700.00226.6026.60-28,024-0.02%
2023/07/061428.0032.427.8027.50-18.47,774-0.24%
2023/07/05827.531626.9927.55-87,076-0.11%
2023/07/043326.072725.7325.9066,4080.09%
2023/07/032124.57724.2224.30145,8330.24%
2023/06/30122.8500.0023.0015,5040.02%
2023/06/29121.95222.5022.50-15,433-0.02%
2023/06/26122.9000.0022.8015,7020.02%
2023/06/2100.00823.1023.45-85,727-0.14%
2023/06/161023.3000.0023.15105,6480.18%
2023/06/1500.001023.5023.90-105,535-0.18%
2023/06/14023.93724.1124.20-75,410-0.13%
2023/06/131323.38123.4523.30125,2510.23%
2023/06/12123.0000.0022.9515,1230.02%
2023/06/09723.09023.0023.0075,0230.14%
2023/06/0800.00122.4522.50-14,730-0.02%
2023/06/07022.2000.0022.0504,6110.00%
2023/06/06021.8000.0021.9004,5690.00%
2023/06/05122.307621.2021.65-754,642-1.62%
2023/06/01021.2000.0020.9504,4030.00%
2023/05/3100.00121.1521.15-14,377-0.02%
2023/05/30221.20221.1020.7004,2510.00%
2023/05/29020.2000.0020.5504,0310.00%
2023/05/18119.2000.0019.2514,2400.02%
2023/05/12119.0000.0018.8014,2600.02%
2023/05/11119.0000.0018.8014,2780.02%
2023/05/0200.00019.5019.6004,9370.00%
2023/04/28219.5500.0019.5524,9370.04%
2023/04/27119.2500.0019.4514,9250.02%
2023/04/26119.5000.0019.6014,9000.02%
2023/04/2100.00120.5520.30-14,835-0.02%
2023/04/1900.00121.3021.30-14,767-0.02%
2023/04/18421.4900.0021.5044,7450.08%
2023/04/1700.002122.2522.00-214,654-0.45%
2023/04/1400.00121.2521.15-14,295-0.02%
2023/04/1300.00121.6021.50-14,222-0.02%
2023/04/12322.30921.7922.35-64,060-0.15%
2023/04/1100.00120.5520.50-13,660-0.03%
2023/04/0700.00120.8520.70-13,632-0.03%
2023/04/065020.80121.0021.00493,5971.36%
2023/03/30220.7000.0020.5023,5230.06%
2023/03/291220.9700.0020.65123,4760.35%
2023/03/27120.90120.7520.9003,2000.00%
2023/03/24020.3500.0020.2003,0480.00%
2023/03/2300.00220.1520.10-22,977-0.07%
2023/03/1500.00120.1019.85-13,133-0.03%
2023/03/1300.00120.2020.15-13,213-0.03%
2023/03/0800.001720.7821.00-173,202-0.53%
2023/03/0600.00219.9520.00-23,009-0.07%
2023/03/03220.1500.0020.0522,9860.07%
2023/03/0200.00919.8519.80-92,928-0.31%
2023/02/24019.7000.0019.6502,9700.00%
2023/02/2300.00319.7819.90-32,938-0.10%
2023/02/22119.35119.6019.6002,9660.00%
2023/02/21119.60119.6519.5502,9660.00%
2023/02/17119.9500.0020.0013,2260.03%
2023/02/16519.30619.6819.55-13,076-0.03%
2023/02/1400.00419.2519.05-43,063-0.13%
2023/02/13218.9500.0019.0023,0740.07%
2023/02/0900.00519.4519.45-53,080-0.16%
2023/02/06119.4000.0019.6513,1100.03%
2023/02/0300.00219.9019.80-23,090-0.06%
2023/02/021820.02719.7520.10113,0040.37%
2023/01/1200.001.818.0318.00-1.82,459-0.07%
2022/12/2700.000.117.9517.85-0.12,5640.00%
2022/12/0800.00019.1019.0002,6510.00%
2022/12/07118.30118.5518.3002,5180.00%
2022/12/0200.00419.1019.05-42,456-0.16%
2022/12/0100.00119.0518.80-12,420-0.04%
2022/11/24118.7500.0018.7012,4380.04%
2022/11/2300.001418.9419.05-142,413-0.58%
2022/11/18618.9400.0018.5562,5450.24%
2022/11/17218.6000.0018.7022,4920.08%
2022/11/1600.00118.8518.55-12,530-0.04%
2022/11/15318.57318.5018.8502,4780.00%
2022/11/141017.7000.0017.70102,3690.42%
2022/11/11117.7500.0017.7512,4400.04%
2022/11/0800.00217.1517.10-22,750-0.07%
2022/11/03117.2000.0017.2512,9300.03%
2022/10/2700.00115.8015.85-13,148-0.03%
2022/10/25115.8500.0015.6013,2010.03%
2022/10/2400.001015.8515.75-103,236-0.31%
2022/10/191015.9000.0015.75103,2860.30%
2022/10/18115.9000.0015.9013,2890.03%
2022/10/13115.0000.0014.7013,3780.03%
2022/09/26216.1500.0015.9023,3020.06%
2022/09/2200.00116.9017.50-13,349-0.03%
2022/09/15718.1000.0017.8073,3480.21%
2022/09/02218.3500.0018.2023,3900.06%
2022/08/29118.3500.0018.3013,3350.03%
2022/08/2600.00219.2319.10-23,304-0.06%
2022/08/2500.00118.7518.75-13,157-0.03%
2022/08/23118.45218.5018.45-13,237-0.03%
2022/08/2200.00418.8118.80-43,290-0.12%
2022/08/19318.622018.6318.80-173,341-0.51%
2022/08/17117.85118.3018.2503,1280.00%
2022/08/161517.8500.0017.75152,9450.51%
2022/08/15317.25317.4017.5002,8150.00%
2022/08/12217.18117.2517.1012,7560.04%
2022/08/11216.6500.0016.8522,6250.08%
2022/08/0800.00316.1516.20-32,689-0.11%
2022/08/05116.4000.0016.2512,7750.04%
2022/08/04316.2000.0016.2032,6830.11%
2022/08/0200.00315.9515.90-32,634-0.11%
2022/07/26115.2500.0015.1512,5960.04%
2022/07/21016.00515.9015.90-52,630-0.19%
2022/07/20216.9000.0016.5022,5940.08%
2022/07/111015.9500.0016.00102,5750.39%
2022/07/06115.2500.0015.0012,5660.04%
2022/07/01315.6800.0015.3032,5700.12%
2022/06/30216.7500.0016.0522,5360.08%
2022/06/24317.1000.0017.1032,4880.12%
2022/06/23116.5000.0016.8012,4830.04%
2022/06/2100.00317.8017.75-32,449-0.12%
2022/06/1700.00318.2517.80-32,430-0.12%
2022/06/0200.00121.1521.10-12,449-0.04%
2022/05/31321.27421.5021.30-12,446-0.04%
2022/05/30220.85121.2021.1512,3430.04%
2022/05/24020.3500.0019.9502,2290.00%
2022/05/1900.00220.2020.65-22,222-0.09%
2022/05/13120.0500.0020.1012,0680.05%
2022/05/12219.5000.0019.7021,9910.10%
2022/05/11119.85120.0019.7001,9570.00%
2022/05/09319.5200.0019.3031,9560.15%
2022/05/031019.2500.0019.45101,9710.51%
2022/04/2900.001019.3519.25-102,008-0.50%
2022/04/27118.00118.7518.7002,0420.00%
2022/04/2600.00119.1018.95-12,014-0.05%
2022/04/25118.6000.0018.6512,0920.05%
2022/04/15519.9500.0019.9552,2760.22%
2022/04/13120.3500.0020.7012,3920.04%
2022/04/1200.00120.4020.20-12,452-0.04%
2022/04/11520.45120.5020.4542,4800.16%
2022/04/06221.7000.0021.7022,7290.07%
2022/03/31522.5300.0022.4552,9050.17%
2022/03/3000.00422.9022.75-43,446-0.12%
2022/03/21122.6000.0022.4513,7450.03%
2022/03/1700.00321.8522.05-33,936-0.08%
2022/03/16421.20121.2521.1033,9590.08%
2022/03/15121.3000.0021.2014,1290.02%
2022/03/1000.001521.8021.90-154,678-0.32%
2022/03/08121.8000.0020.9015,1230.02%
2022/03/0700.001422.1022.20-145,222-0.27%
2022/03/04123.0500.0023.0515,2770.02%
2022/03/03123.60123.4023.3505,3450.00%
2022/02/25122.6500.0022.7015,5330.02%
2022/02/23123.2000.0023.2015,7910.02%
2022/02/22323.1500.0023.0535,8740.05%
2022/02/21123.50123.5523.6505,9540.00%
2022/02/1800.00223.6323.80-26,058-0.03%
2022/02/1600.00123.6023.55-16,238-0.02%
2022/02/1500.00123.4523.20-16,357-0.02%
2022/02/14623.2800.0023.2066,5390.09%
2022/02/11124.1500.0024.0516,6050.02%
2022/02/10124.3000.0024.5016,7110.01%
2022/02/0900.00623.9624.20-66,795-0.09%
2022/02/0800.00123.5023.50-16,828-0.01%
2022/01/26722.75122.9522.7067,0020.09%
2022/01/2500.00122.8022.70-17,087-0.01%
2022/01/2400.00123.2023.10-17,187-0.01%
2022/01/21123.7000.0023.6017,4350.01%
2022/01/2000.00224.3024.35-27,539-0.03%
2022/01/19124.5000.0024.3017,6410.01%
2022/01/18325.02525.1324.65-27,734-0.03%
2022/01/17224.2000.0024.6027,6800.03%
2022/01/1200.00524.2024.25-57,828-0.06%
2022/01/111224.57424.4024.4087,8600.10%
2022/01/10124.85124.6524.8007,8410.00%
2022/01/07124.851425.0024.85-137,898-0.16%
2022/01/06225.20125.2525.6517,9540.01%
2022/01/05625.481525.4525.40-97,983-0.11%
2022/01/04226.00325.9825.90-17,991-0.01%
2022/01/03326.2000.0026.0038,0470.04%
2021/12/30826.43326.5226.5058,1190.06%
2021/12/281426.5400.0026.10148,1110.17%
2021/12/2700.00226.3526.30-28,177-0.02%
2021/12/241426.51127.0026.10138,2410.16%
2021/12/2300.00725.3626.00-77,860-0.09%
2021/12/22425.11324.9524.9518,0150.01%
2021/12/21524.98524.9524.9508,0570.00%
2021/12/2000.00224.9525.00-28,097-0.02%
2021/12/14525.4200.0025.3058,5020.06%
2021/12/13126.851026.4126.25-98,512-0.11%
2021/12/091226.712126.4025.95-98,501-0.11%
2021/12/08226.8500.0026.6528,4130.02%
2021/12/07226.95726.3426.95-58,399-0.06%
2021/12/06225.5000.0025.7528,3030.02%
2021/12/022026.00126.2025.55198,8030.22%
2021/12/0100.00525.4625.70-59,548-0.05%
2021/11/29123.10223.8523.80-110,567-0.01%
2021/11/263223.901424.0023.801810,9220.16%
2021/11/25224.90224.7024.65011,1690.00%
2021/11/24424.58424.9025.10011,3300.00%
2021/11/23925.12124.9024.85811,7230.07%
2021/11/2200.00225.9025.70-211,838-0.02%
2021/11/191025.38225.5525.30812,0710.07%
2021/11/18125.6000.0025.35112,3920.01%
2021/11/17125.851126.0125.85-1012,602-0.08%
2021/11/16125.401525.7725.50-1412,816-0.11%
2021/11/111026.201025.9025.90013,8780.00%
2021/11/1000.00125.2525.85-114,082-0.01%
2021/11/09625.451225.7225.50-614,523-0.04%
2021/11/0800.00125.3025.30-114,856-0.01%
2021/11/0500.00425.1025.05-415,420-0.03%
2021/11/03224.93124.9024.80116,8870.01%
2021/11/0200.00224.8024.60-217,873-0.01%
2021/10/29524.8700.0024.80520,5930.02%
2021/10/2800.005225.1625.30-5221,082-0.25%
2021/10/27525.05224.9024.85323,6400.01%
2021/10/26124.50524.4424.20-424,613-0.02%
2021/10/25224.5500.0024.85224,8280.01%
2021/10/2200.00124.7024.70-125,2690.00%
2021/10/21124.351024.4024.35-925,652-0.04%
2021/10/195224.20124.0024.205127,3560.19%
2021/10/18123.9000.0023.55127,9470.00%
2021/10/15724.041024.1424.05-328,306-0.01%
2021/10/1400.00223.4523.35-228,607-0.01%
2021/10/13723.4400.0022.90728,7360.02%
2021/10/08124.30224.5024.30-128,9790.00%
2021/10/07124.651324.3824.50-1229,468-0.04%
2021/10/06623.76124.2523.35530,0350.02%
2021/10/051223.53123.1524.001130,5070.04%
2021/10/04223.75424.2023.15-230,659-0.01%
2021/10/01324.40524.3024.00-231,560-0.01%
2021/09/301024.65124.7025.40931,8330.03%
2021/09/291224.7800.0024.451231,9390.04%
2021/09/2800.00126.5026.30-131,9870.00%
2021/09/27127.05326.7526.75-232,062-0.01%
2021/09/24127.35327.3027.10-232,188-0.01%
2021/09/23426.942.526.9227.001.532,1510.00%
2021/09/221226.00125.9026.051132,2420.03%
2021/09/17226.15726.6426.90-532,593-0.02%
2021/09/16126.75126.6026.50032,8940.00%
2021/09/15226.95226.6826.55033,4110.00%
2021/09/14327.10327.5527.05033,5770.00%
2021/09/13127.3500.0027.30133,7550.00%
2021/09/10327.751027.8527.85-733,973-0.02%
2021/09/0900.00227.7027.95-234,599-0.01%
2021/09/08327.40127.2526.80234,6850.01%
2021/09/07828.021427.8527.70-634,619-0.02%
2021/09/064229.532629.2728.901634,4230.05%
2021/09/03529.091628.9829.40-1133,588-0.03%
2021/09/02428.80628.6327.90-233,244-0.01%
2021/09/01728.4100.0029.00733,8690.02%
2021/08/311127.66427.8428.45734,2480.02%
2021/08/3000.00227.3827.60-235,891-0.01%
2021/08/27827.532727.3327.00-1935,986-0.05%
2021/08/261726.97427.2027.151335,6940.04%
2021/08/251527.11927.1327.15635,6380.02%
2021/08/24226.93127.4526.45135,3850.00%
2021/08/23326.72126.8026.85235,2660.01%
2021/08/20325.8800.0025.45335,3800.01%
2021/08/19226.0500.0025.20235,1690.01%
2021/08/18326.13426.2527.35-135,1500.00%
2021/08/171.526.881127.4525.40-9.534,874-0.03%
2021/08/1600.00527.3527.25-534,484-0.01%
2021/08/13728.81428.0127.55334,1990.01%
2021/08/12129.35329.6529.70-233,748-0.01%
2021/08/11628.801329.4628.25-733,401-0.02%
2021/08/101729.57629.8529.801132,8300.03%
2021/08/091731.28231.3030.501532,2820.05%
2021/08/065232.082331.2531.002931,4640.09%
2021/08/053230.534431.1332.45-1230,545-0.04%
2021/08/041030.371729.5330.70-729,210-0.02%
2021/08/031028.00627.9628.20428,1170.01%
2021/08/023327.16726.7627.502627,5030.09%
2021/07/30526.132326.4227.00-1825,245-0.07%
2021/07/29824.431224.4424.55-424,347-0.02%
2021/07/28324.4012.323.5024.75-9.324,346-0.04%
2021/07/2700.00524.3624.40-524,156-0.02%
2021/07/262024.803124.8625.00-1123,886-0.05%
2021/07/233523.87723.6724.152823,1180.12%
2021/07/221022.8819.323.2223.25-9.322,343-0.04%
2021/07/21422.66523.1722.25-121,9570.00%
2021/07/20322.92122.9022.85222,6200.01%
2021/07/1600.00922.3222.55-922,393-0.04%
2021/07/151322.30522.3522.45822,4260.04%
2021/07/14422.302122.6222.05-1722,276-0.08%
2021/07/133522.9821.422.8321.9013.621,9520.06%
2021/07/12122.90322.3522.55-221,901-0.01%
2021/07/081722.712622.3622.10-921,306-0.04%
2021/07/071021.62421.5121.60620,7050.03%
2021/07/06521.20221.2021.10320,4280.01%
2021/07/0500.00421.4821.40-420,435-0.02%
2021/07/02220.70720.6920.75-520,243-0.02%
2021/07/01220.1000.0020.05220,1980.01%
2021/06/30221.05120.8020.65120,1230.00%
2021/06/29421.001221.0320.80-820,050-0.04%
2021/06/282421.191021.2321.501419,8720.07%
2021/06/25221.5300.0021.20219,5750.01%
2021/06/2400.00821.7121.90-819,586-0.04%
2021/06/231221.2400.0021.201219,0120.06%
2021/06/222221.234120.9420.85-1918,815-0.10%
2021/06/211021.09921.2621.10118,5560.01%
2021/06/18421.50421.4321.15018,3060.00%
2021/06/17120.65820.3020.70-717,562-0.04%
2021/06/16119.80219.5519.55-117,265-0.01%
2021/06/15120.25620.3520.30-517,185-0.03%
2021/06/11420.092220.0020.25-1817,056-0.11%
2021/06/102620.151320.1320.051316,8270.08%
2021/06/091720.621320.6820.25416,5980.02%
2021/06/081320.003319.4820.00-2015,448-0.13%
2021/06/075419.601920.2819.103514,7040.24%
2021/06/04618.9510918.9318.85-10312,765-0.81% 大賣/鉅額交易
2021/06/03518.431418.4618.55-912,534-0.07%
2021/06/021018.20118.1518.30912,4590.07%
2021/06/01218.1500.0018.15212,3090.02%
2021/05/31617.95418.0618.10212,2150.02%
2021/05/283117.912617.6917.90512,0790.04%
2021/05/27117.5000.0017.40111,8340.01%
2021/05/2600.00117.5517.45-112,021-0.01%
2021/05/2400.00516.3016.20-511,893-0.04%
2021/05/17213.7300.0013.50212,7660.02%
2021/05/1300.003015.1714.95-3012,573-0.24%
2021/05/121015.263015.9015.35-2012,516-0.16%
2021/05/115017.2200.0016.805012,4400.40%
2021/05/103018.20118.3518.252912,2150.24%
2021/05/0700.0013.218.1418.50-13.212,300-0.11%
2021/05/061.217.9400.0017.351.212,0330.01%
2021/05/04716.6900.0017.95711,7380.06%
2021/05/032517.9200.0017.452511,5860.22%
2021/04/29418.20318.1818.35111,5550.01%
2021/04/285218.5100.0018.605211,5750.45%
2021/04/27218.451318.5618.70-1111,956-0.09%
2021/04/261019.015518.9718.35-4511,894-0.38%
2021/04/2300.00317.9317.90-310,913-0.03%
2021/04/225217.80517.9517.704710,8710.43%
2021/04/211117.9900.0018.151110,7170.10%
2021/04/2000.00217.7017.80-210,607-0.02%
2021/04/16318.08218.2518.30110,7270.01%
2021/04/15217.5500.0017.60210,1810.02%
2021/04/14217.30117.1517.20110,2120.01%
2021/04/13518.30717.6917.25-210,776-0.02%
2021/04/12317.800.817.6517.702.210,6290.02%
2021/04/09317.57717.5417.45-410,559-0.04%
2021/04/08917.371017.1517.10-110,354-0.01%
2021/04/07216.85117.0517.05110,2640.01%
2021/04/06116.85317.0016.90-210,321-0.02%
2021/04/01516.3500.0016.40510,6480.05%
2021/03/31116.6500.0016.50110,6240.01%
2021/03/29216.851916.8917.30-1710,541-0.16%
2021/03/251116.12216.1016.10910,4210.09%
2021/03/23316.6300.0016.30310,9450.03%
2021/03/22516.4300.0016.55510,9200.05%
2021/03/15016.451016.6016.40-1011,028-0.09%
2021/03/12216.201016.2016.20-811,001-0.07%
2021/03/081516.1200.0016.151512,3190.12%
2021/03/0300.00116.7517.15-112,544-0.01%
2021/03/021117.2500.0017.251112,4630.09%
2021/02/26517.1500.0017.85512,3530.04%
2021/02/25317.5000.0017.40312,3710.02%
2021/02/24816.6000.0016.60812,3170.06%
2021/02/19116.5000.0016.90111,5800.01%
2021/02/17216.0000.0016.15211,2390.02%
2021/02/021015.3500.0015.551011,0500.09%
2021/01/2700.00115.4015.40-110,447-0.01%
2021/01/25115.9500.0016.10110,2410.01%
2021/01/2200.00116.4016.45-110,108-0.01%
2021/01/20416.951516.8016.45-119,854-0.11%
2021/01/18115.6500.0015.8019,2200.01%
2021/01/1300.00315.8516.05-38,970-0.03%
2021/01/12316.0500.0015.8038,9180.03%
2021/01/0800.00215.5015.55-28,787-0.02%
2021/01/062216.462216.6015.8008,9130.00%
2021/01/0500.00115.2016.10-18,190-0.01%
2021/01/0400.002015.2015.35-207,915-0.25%
2020/12/3100.00215.0515.05-27,850-0.03%
2020/12/3000.00315.3515.25-37,787-0.04%
2020/12/2900.00115.6515.50-17,718-0.01%
2020/12/282216.0000.0015.95227,5970.29%
2020/12/25215.1500.0014.9027,1580.03%
2020/12/2300.00415.0015.00-47,040-0.06%
2020/12/21215.05315.1015.15-16,900-0.01%
2020/12/1800.00214.8015.05-26,758-0.03%
2020/12/17714.8800.0014.8576,5580.11%
2020/12/14214.4000.0014.4026,1550.03%
2020/12/1100.009214.0114.15-926,124-1.50%
2020/12/0800.001514.6214.65-155,970-0.25%
2020/12/071515.07815.2514.8575,9000.12%
2020/12/04414.2500.0014.6545,6940.07%
2020/12/031314.40414.4414.2595,4450.17%
2020/12/022314.616015.0015.00-375,057-0.73%
2020/12/011813.3600.0013.65184,5090.40%
2020/11/304413.3000.0013.20444,3631.01%
2020/11/2700.00512.9512.95-54,207-0.12%
2020/11/2600.00512.7012.80-54,154-0.12%
2020/11/2500.001312.6112.60-134,120-0.32%
2020/11/241612.633512.8612.60-194,073-0.47%
2020/11/23812.54212.3812.3563,7740.16%
2020/11/19111.8000.0011.8013,5770.03%
2020/11/1300.00511.3011.30-53,405-0.15%
2020/11/11511.2500.0011.2553,4280.15%
2020/11/0200.00211.0011.00-23,478-0.06%
2020/10/19811.7500.0011.6083,5930.22%
2020/10/15211.8000.0011.9523,3910.06%
2020/10/085010.93210.9010.95483,2411.48%
2020/09/2800.00810.3010.25-83,499-0.23%
2020/09/1500.001511.0511.10-153,821-0.39%
2020/09/08510.7500.0010.6554,0230.12%
2020/09/0300.001010.9510.80-104,033-0.25%
2020/09/0200.000.910.7510.75-0.94,055-0.02%
2020/08/31510.9000.0010.8554,1020.12%
2020/08/28510.9500.0011.0054,1860.12%
2020/08/2600.001011.2011.30-104,217-0.24%
2020/08/201010.95310.9010.5574,3670.16%
2020/08/1200.00111.5011.50-14,271-0.02%
2020/08/101011.65411.5811.5064,2810.14%
2020/08/07711.8500.0011.9074,2650.16%
2020/08/0600.00711.9611.85-74,269-0.16%
2020/08/0500.00111.8511.90-14,267-0.02%
2020/08/044411.9400.0011.70444,3181.02%
2020/08/0300.00511.9511.95-54,607-0.11%
2020/07/24511.5500.0011.5554,8020.10%
2020/07/2300.00112.0511.95-14,778-0.02%
2020/07/2200.001011.8511.95-104,783-0.21%
2020/07/171211.7300.0011.65125,0640.24%
2020/07/1600.001311.9011.95-135,049-0.26%
2020/07/151011.6500.0011.80105,0210.20%
2020/07/14311.8000.0011.7535,1390.06%
2020/07/1300.00312.0012.05-35,211-0.06%
2020/07/101812.1400.0011.90185,1870.35%
2020/07/0700.00312.3512.25-35,105-0.06%
2020/07/0200.00212.3012.25-24,998-0.04%
2020/07/0100.00312.0512.00-34,900-0.06%
2020/06/22311.9000.0011.9035,0210.06%
2020/06/1200.00111.2011.40-14,819-0.02%
2020/06/10112.0500.0011.9014,8180.02%
2020/06/085012.405012.2012.2004,9260.00%
2020/06/043012.153012.1012.0504,8730.00%
2020/06/0300.00512.1012.10-54,815-0.10%
2020/05/213011.503011.5011.4004,7970.00%
2020/05/15011.4500.0011.5004,7320.00%
2020/05/1300.00112.1012.10-14,681-0.02%
2020/05/1200.00212.3512.15-24,672-0.04%
2020/05/08312.5000.0012.6034,5670.07%
2020/05/0600.00112.0011.75-14,292-0.02%
2020/04/30112.3500.0012.3514,2700.02%
2020/04/29512.3000.0012.2554,2290.12%
2020/04/1700.001011.6011.35-103,884-0.26%
2020/04/15010.8000.0010.8003,6090.00%
2020/04/07110.3000.0010.2513,6570.03%
2020/04/0100.0029.839.80-23,564-0.06%
2020/03/2529.6700.009.5623,4700.06%
2020/03/2400.0088.988.91-83,419-0.23%
2020/03/2338.5000.008.3433,4060.09%
2020/03/2000.00308.808.81-303,384-0.89%
2020/03/19228.2700.008.01223,3590.65%
2020/03/1858.9200.008.9053,3260.15%
2020/03/131010.1000.0010.20103,2470.31%
2020/03/102012.100.612.2512.3519.43,2300.60%
2020/03/02112.65512.1012.75-43,202-0.12%
2020/02/26513.1600.0013.1553,1730.16%
2020/02/242012.852012.8512.9503,1110.00%
2020/02/03312.2500.0012.2533,5500.08%
2020/01/311013.0000.0013.10103,4930.29%
2020/01/1700.00515.2515.35-53,311-0.15%
2020/01/1500.00115.2015.15-13,290-0.03%
2020/01/14315.1000.0015.0033,2760.09%
2020/01/1000.001414.9614.85-143,281-0.43%
2020/01/08814.39114.8514.7573,2990.21%
2020/01/07314.6500.0014.6033,2650.09%
2020/01/06314.7500.0014.7533,3590.09%
2019/12/31314.8500.0014.8533,4710.09%
2019/12/25315.2000.0015.2533,5720.08%
2019/12/132114.8012214.7314.60-1014,080-2.47% 大賣/鉅額交易
2019/12/121014.801414.8914.80-44,131-0.10%
2019/12/0200.003015.2715.30-304,675-0.64%
2019/11/29515.8500.0015.7054,7000.11%
2019/11/2600.002016.0015.75-205,583-0.36%
2019/11/222115.8200.0015.85215,9190.35%
2019/11/202015.90115.8515.90196,3590.30%
2019/11/1912016.1300.0016.001206,5191.84% 大買/鉅額交易
2019/11/152014.9000.0015.30206,7860.29%
2019/11/12114.6000.0014.6517,5750.01%
2019/11/06114.95115.1015.2508,1070.00%
2019/11/0400.003516.1316.10-358,057-0.43%
2019/10/241016.3000.0016.35108,4540.12%
2019/10/182516.1800.0016.05258,7390.29%
2019/10/1700.00215.9515.95-28,777-0.02%
2019/10/1400.001516.0315.95-158,814-0.17%
2019/10/09116.0010516.1516.00-1048,838-1.18% 大賣/鉅額交易
2019/10/08517.3500.0017.3058,7140.06%
2019/10/07517.5000.0017.4558,8750.06%
2019/10/042517.5700.0017.55258,9560.28%
2019/10/037017.62217.3517.80689,1110.75%
2019/10/0100.00117.5517.35-19,072-0.01%
2019/09/27117.8016217.5317.40-1619,028-1.78% 大賣/鉅額交易
2019/09/2600.001218.0918.00-128,932-0.13%
2019/09/2300.001518.4718.75-158,829-0.17%
2019/09/2000.00818.3918.30-88,741-0.09%
2019/09/192018.4700.0018.45208,6770.23%
2019/09/18518.63018.5518.554.98,6350.06%
2019/09/1700.00318.4018.65-38,533-0.04%
2019/09/161118.4300.0018.20118,4730.13%
2019/09/12618.81518.5218.6518,4530.01%
2019/09/11118.3000.0018.2518,0470.01%
2019/09/10318.2000.0018.0038,0010.04%
2019/09/0900.00318.3218.40-37,886-0.04%
2019/09/0600.00218.4518.30-27,857-0.03%
2019/09/0500.00118.2018.20-17,801-0.01%
2019/09/04218.05118.2018.2017,7610.01%
2019/09/03118.2500.0018.1017,7000.01%
2019/09/02218.33118.4018.3517,6540.01%
2019/08/304518.9200.0018.55457,4740.60%
2019/08/29218.0000.0019.0027,1080.03%
2019/08/28318.1800.0017.7536,6660.05%
2019/08/27118.3500.0018.3016,4610.02%
2019/08/26218.3500.0018.2026,3060.03%
2019/08/231018.6500.0018.45106,1180.16%
2019/08/221018.0400.0018.15105,8470.17%
2019/08/2100.00117.7517.95-15,674-0.02%
2019/08/1600.00116.9516.95-14,986-0.02%
2019/08/142516.8100.0016.85254,6600.54%
2019/08/12516.3500.0016.2554,4510.11%
2019/08/081015.90315.8516.2074,2290.17%
2019/08/051115.85115.9515.55104,1530.24%
2019/08/0100.003715.5015.55-373,981-0.93%
2019/07/312015.6000.0015.55203,9830.50%
2019/07/30115.50815.5015.60-73,978-0.18%
2019/07/243015.6500.0015.65303,6300.83%
2019/07/23115.4500.0015.3513,5980.03%
2019/07/192015.5500.0015.60203,6570.55%
2019/07/1800.001015.2515.15-103,589-0.28%
2019/07/16615.50315.6015.5033,6900.08%
2019/07/15315.83415.8015.55-13,692-0.03%
2019/07/115115.4200.0015.35513,5941.42%
2019/07/10214.85714.9514.85-53,475-0.14%
2019/07/09814.75214.7514.9063,4980.17%
2019/07/041014.6000.0014.40104,0300.25%
2019/06/2500.00514.4414.25-54,946-0.10%
2019/06/20314.8500.0014.9035,5400.05%
2019/06/19214.4000.0014.4525,4820.04%
2019/05/23213.8500.0013.8526,6030.03%
2019/05/17213.900.713.6013.601.36,3680.02%
2019/05/16214.2000.0013.9026,4670.03%
2019/04/2600.003015.7515.85-306,292-0.48%
2019/04/251216.202116.0216.00-96,249-0.14%
2019/04/23316.75117.0016.8026,0850.03%
2019/04/221617.0000.0017.05166,0540.26%
2019/04/192016.5000.0016.65205,9790.33%
2019/04/1100.00117.1517.10-15,264-0.02%
2019/04/0800.002516.0016.50-254,518-0.55%
2019/04/03516.0500.0016.1054,3590.11%
2019/04/0220.515.8000.0015.8520.54,2950.48%
2019/03/2900.00415.9015.90-44,027-0.10%
2019/03/28516.481016.2016.20-53,821-0.13%
2019/03/27116.1000.0015.9013,6680.03%
2019/03/2600.001016.2516.10-103,533-0.28%
2019/03/2500.00915.6015.05-93,254-0.28%
2019/03/2200.00814.9014.50-83,050-0.26%
2019/03/1500.002115.4614.95-212,834-0.74%
2019/03/12814.6000.0014.5582,5030.32%
2019/02/2500.000.914.5514.65-0.92,409-0.04%
2019/02/2000.00013.8013.8502,3400.00%
2019/02/1200.0020.413.6013.60-20.42,123-0.96%
2019/01/1100.00712.8212.70-73,224-0.22%
2019/01/0300.00512.0012.00-54,520-0.11%
2018/12/25511.8000.0011.9055,6930.09%
2018/12/1300.00912.7412.55-96,021-0.15%
2018/12/10812.1500.0012.2086,0970.13%
2018/12/0500.000.412.6012.70-0.46,111-0.01%
2018/12/0400.001112.5812.90-116,048-0.18%
2018/11/2100.000.97.257.35-0.95,869-0.02%
2018/11/1227.7800.007.8025,8700.03%
2018/11/01107.0700.007.10106,1250.16%
2018/10/31106.9300.007.00106,1380.16%
2018/10/2526.8800.006.8826,1570.03%
2018/10/1200.0018.568.65-15,787-0.02%
2018/10/1118.9818.988.9805,7420.00%
2018/10/091110.1900.009.97115,8930.19%
2018/10/05310.30310.6010.7006,2700.00%
2018/10/04511.0500.0011.3056,0770.08%
2018/10/021611.571212.1212.5045,8190.07%
2018/10/01511.55111.5511.5045,6250.07%
2018/09/27111.75611.9111.40-55,304-0.09%
2018/09/2500.001710.3810.30-174,541-0.37%
2018/09/21169.9000.009.92164,5340.35%
2018/09/1400.00410.2010.60-44,725-0.08%
2018/09/13410.0000.0010.0044,6860.09%
2018/08/3000.00210.4010.30-25,245-0.04%
2018/08/29210.200.110.2010.201.95,3330.04%
2018/08/2400.00210.1510.15-26,040-0.03%
2018/08/0800.001411.1311.05-146,357-0.22%
2018/08/0300.001010.0510.10-105,991-0.17%
2018/07/3100.00610.3510.35-65,921-0.10%
2018/07/301010.3300.0010.25105,9070.17%
2018/07/271010.5500.0010.45105,8950.17%
2018/07/19410.6500.0010.7045,6920.07%
2018/07/1700.00211.9011.65-25,430-0.04%
2018/07/16711.83711.4911.9005,0960.00%
2018/07/1300.00510.9510.85-54,651-0.11%
2018/07/0900.002510.4810.80-254,279-0.58%
2018/07/0619.9700.0010.0014,0700.02%
2018/07/0379.9500.009.9574,0440.17%
2018/07/02310.0000.0010.0033,9830.08%
2018/06/2500.002610.6110.35-263,702-0.70%
2018/06/22110.30610.1410.35-53,560-0.14%
2018/06/21310.1000.009.9433,4590.09%
2018/06/1500.0039.749.77-33,363-0.09%
2018/06/1459.7500.009.7253,3760.15%
2018/06/13710.011710.2710.00-103,319-0.30%
2018/06/1200.00109.799.70-103,210-0.31%
2018/06/081810.082710.0310.10-92,953-0.30%
2018/06/07710.962010.4010.60-132,794-0.47%
2018/06/0600.006810.4910.40-682,613-2.60%
2018/06/05110.752010.7410.70-192,513-0.76%
2018/06/04810.42310.6511.1552,3540.21%
2018/06/012910.24110.2510.25282,0571.36%
2018/05/312210.314710.4410.50-251,723-1.45%
2018/05/30999.3319.439.55981,3797.10%
2018/05/29248.6900.008.69241,1252.13%
2018/05/1717.8400.007.8411,0010.10%
2018/04/2300.00108.628.46-101,015-0.98%
2018/04/13108.7900.008.75101,0550.95%
2018/04/0900.00108.768.74-101,023-0.98%
2018/04/0200.00108.558.52-101,010-0.99%
2018/03/1200.00208.878.80-201,081-1.85%
2018/03/09108.9200.008.92101,0990.91%
2018/02/0958.0200.008.0452,2690.22%
2018/02/0718.5100.008.3312,2570.04%
2018/02/0648.1700.008.1242,2790.18%
2018/01/2259.1300.009.1352,2740.22%
2018/01/1600.00109.169.18-102,276-0.44%
2018/01/1200.00119.189.20-112,258-0.49%
2018/01/0959.3900.009.3552,2230.22%
2018/01/0569.4319.409.3952,2070.23%
華泰 相關文章