一詮 (2486)-兆豐-小港券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
123.0
漲跌
▲11.0
漲幅
+9.82%
成交量
53,126張
產業
上市光電類股
481人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－兆豐-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	27	113.22	5	112.10	112.00	22	41,724	0.05%
2024/06/11	6	106.00	20	109.58	113.50	-14	41,337	-0.03%
2024/06/07	22	108.05	19	108.26	108.50	3	41,165	0.01%
2024/06/06	26	105.79	21	104.57	103.50	5	40,472	0.01%
2024/06/05	20	105.13	20	103.98	103.00	0	40,082	0.00%
2024/06/04	33	107.61	30	106.45	104.00	3	39,679	0.01%
2024/06/03	11	98.90	17	103.92	105.00	-6	39,413	-0.02%
2024/05/31	26	95.77	26	96.04	95.50	0	39,702	0.00%
2024/05/30	17	99.49	20	97.92	97.10	-3	39,388	-0.01%
2024/05/29	10	98.61	2	103.00	98.00	8	39,201	0.02%
2024/05/28	29	102.09	28	99.18	99.00	1	39,213	0.00%
2024/05/27	18	95.32	29	98.12	100.00	-11	38,425	-0.03%
2024/05/24	54	92.86	66.1	92.00	91.00	-12.1	37,718	-0.03%
2024/05/23	10	87.56	51	88.51	91.50	-41	36,165	-0.11%
2024/05/22	17.1	84.73	12	84.33	83.20	5.1	35,582	0.01%
2024/05/21	38	85.05	51	85.64	86.00	-13	35,202	-0.04%
2024/05/20	15	82.27	29	82.86	82.80	-14	34,643	-0.04%
2024/05/17	8	80.99	21	81.40	81.20	-13	34,451	-0.04%
2024/05/16	16	78.89	7	79.59	78.50	9	34,221	0.03%
2024/05/15	22	80.12	10	80.48	79.00	12	34,403	0.03%
2024/05/14	8	82.20	14	81.59	82.50	-6	34,001	-0.02%
2024/05/13	48	83.12	11	82.65	80.80	37	33,931	0.11%
2024/05/10	26	83.81	13	83.57	84.00	13	33,593	0.04%
2024/05/09	18	85.12	30	85.15	84.90	-12	33,311	-0.04%
2024/05/08	21	83.42	24	84.02	84.20	-3	32,507	-0.01%
2024/05/07	51	84.71	37	85.89	82.40	14	31,547	0.04%
2024/05/06	19	80.84	34	81.21	82.00	-15	29,402	-0.05%
2024/05/03	14	71.79	32	73.55	74.60	-18	28,543	-0.06%
2024/05/02	22	72.42	17	73.64	71.50	5	28,272	0.02%
2024/04/30	16	72.91	27	74.06	73.50	-11	28,300	-0.04%
2024/04/29	17	73.26	18.2	75.04	72.70	-1.2	28,028	0.00%
2024/04/26	32.2	73.76	25	74.26	72.60	7.2	27,486	0.03%
2024/04/25	3	72.13	20	71.44	72.30	-17	26,960	-0.06%
2024/04/24	11	68.80	13	69.94	69.40	-2	27,043	-0.01%
2024/04/23	6	65.63	16	66.86	66.00	-10	27,604	-0.04%
2024/04/22	21	67.40	5	68.70	65.10	16	28,620	0.06%
2024/04/19	32	67.53	28	68.62	67.80	4	29,419	0.01%
2024/04/18	10	69.80	7	70.50	69.40	3	30,545	0.01%
2024/04/17	19	70.38	7	70.94	70.10	12	30,763	0.04%
2024/04/16	4	68.68	15	69.70	69.90	-11	30,502	-0.04%
2024/04/15	2	71.85	55	72.60	71.80	-53	30,271	-0.18%
2024/04/12	12	72.53	24.1	73.17	73.60	-12.1	30,325	-0.04%
2024/04/11	15.1	71.31	21	71.03	71.40	-5.9	30,219	-0.02%
2024/04/10	18	71.77	14	71.77	70.60	4	30,546	0.01%
2024/04/09	38	74.14	21	74.94	74.00	17	30,654	0.06%
2024/04/08	21	71.91	20	72.85	75.00	1	30,807	0.00%
2024/04/03	80	73.82	43	73.26	70.90	37	30,316	0.12%
2024/04/02	54	69.89	38	72.11	72.60	16	28,227	0.06%
2024/04/01	13	64.34	34	65.59	66.00	-21	27,024	-0.08%
2024/03/29	14	59.82	9	60.76	60.00	5	26,376	0.02%
2024/03/28	11	59.41	11	59.16	58.60	0	26,121	0.00%
2024/03/27	19	60.52	17	59.88	59.00	2	25,960	0.01%
2024/03/26	38	62.90	37	62.33	60.10	1	25,720	0.00%
2024/03/25	74	63.67	45	63.74	64.20	29	25,064	0.12%
2024/03/22	29	59.62	13	59.93	59.30	16	24,351	0.07%
2024/03/21	47	57.56	28	58.94	59.40	19	23,600	0.08%
2024/03/20	22	54.56	23	55.27	55.60	-1	22,593	0.00%
2024/03/19	19	55.18	14	54.97	54.70	5	22,288	0.02%
2024/03/18	44	57.01	34.1	56.96	54.50	9.9	21,639	0.05%
2024/03/15	1	55.90	1	54.50	54.40	0	20,156	0.00%
2024/03/14	4	54.90	10	55.03	54.80	-6	19,623	-0.03%
2024/03/13	12	53.97	7	54.24	53.90	5	19,181	0.03%
2024/03/12	5	54.20	4	54.13	53.30	1	18,669	0.01%
2024/03/11	5	51.60	7	51.76	51.40	-2	18,225	-0.01%
2024/03/08	0.1	49.45	1	49.30	49.50	-0.9	18,052	0.00%
2024/03/07	7	52.17	4	52.15	50.10	3	17,829	0.02%
2024/03/06	12	52.87	12	53.55	54.10	0	17,048	0.00%
2024/03/05	4	49.69	2	49.80	49.70	2	16,280	0.01%
2024/03/04	1	51.40	1	51.00	50.90	0	16,170	0.00%
2024/03/01	7	51.49	7	51.04	51.10	0	16,019	0.00%
2024/02/29	0	0.00	3	49.50	49.30	-3	15,756	-0.02%
2024/02/27	3	48.93	0	0.00	48.85	3	15,780	0.02%
2024/02/26	0	0.00	3	48.67	50.50	-3	15,679	-0.02%
2024/02/23	2	48.40	0	0.00	48.30	2	15,553	0.01%
2024/02/21	0	0.00	1	50.90	50.30	-1	15,443	-0.01%
2024/02/20	2	50.30	2	50.05	49.70	0	15,406	0.00%
2024/02/19	1	50.50	1	50.70	50.50	0	15,409	0.00%
2024/02/16	6	51.52	5	51.46	51.20	1	15,423	0.01%
2024/02/15	7	49.49	7	49.72	49.95	0	15,119	0.00%
2024/02/05	6	48.13	9	48.75	48.75	-3	15,124	-0.02%
2024/02/02	10	48.99	9	49.02	48.35	1	15,193	0.01%
2024/02/01	9	50.28	7	50.74	49.30	2	15,288	0.01%
2024/01/31	7	49.31	7	49.67	49.70	0	15,344	0.00%
2024/01/30	7	49.57	6	49.25	49.25	1	15,430	0.01%
2024/01/29	4	48.39	4	48.79	49.00	0	15,637	0.00%
2024/01/26	10	48.90	14	48.11	48.25	-4	15,818	-0.03%
2024/01/25	8	49.98	7	49.01	49.00	1	15,719	0.01%
2024/01/24	6	50.22	7	50.57	50.20	-1	15,604	-0.01%
2024/01/23	8	49.71	4	49.90	49.00	4	15,405	0.03%
2024/01/22	5	49.91	3	49.83	49.90	2	15,225	0.01%
2024/01/19	23	52.02	23	51.02	49.90	0	15,122	0.00%
2024/01/18	9	50.64	11	51.37	51.60	-2	14,838	-0.01%
2024/01/17	6.1	51.38	32	50.41	51.00	-25.9	14,582	-0.18%
2024/01/16	12	51.82	1	51.60	50.40	11	13,819	0.08%
2024/01/15	33	53.53	13	54.92	55.90	20	12,722	0.16%
2024/01/12	27	52.66	33	51.27	50.90	-6	11,799	-0.05%
2024/01/11	11	47.85	23	48.85	49.55	-12	10,519	-0.11%
2024/01/10	4	45.19	4	45.11	45.05	0	10,269	0.00%
2024/01/09	8	45.83	7	45.79	45.10	1	10,376	0.01%
2024/01/08	31	47.33	19	47.08	46.00	12	10,483	0.11%
2024/01/05	5	48.72	4	48.18	47.30	1	10,358	0.01%
2024/01/04	6	50.68	2	49.90	49.35	4	10,540	0.04%
2024/01/03	21	50.73	25	51.66	52.00	-4	10,140	-0.04%
2024/01/02	13	49.03	15.1	49.95	51.00	-2.1	10,103	-0.02%
2023/12/29	10	47.03	15.4	46.52	46.80	-5.4	9,701	-0.06%
2023/12/28	2	44.00	3	44.00	44.00	-1	9,285	-0.01%
2023/12/27	4	43.85	5	43.64	43.60	-1	9,444	-0.01%
2023/12/26	3	44.12	1	43.95	43.95	2	9,695	0.02%
2023/12/25	2	44.15	0	0.00	44.00	2	9,732	0.02%
2023/12/22	5	43.97	8	43.80	43.80	-3	9,759	-0.03%
2023/12/21	8	43.13	6	44.05	44.05	2	9,887	0.02%
2023/12/20	2	43.08	0	0.00	42.80	2	9,886	0.02%
2023/12/19	4	42.15	2	42.30	42.25	2	9,970	0.02%
2023/12/14	4	45.40	4	44.45	44.30	0	10,274	0.00%
2023/12/13	1	43.25	1	43.60	43.90	0	10,386	0.00%
2023/12/11	0.2	45.00	0	0.00	45.00	0.2	12,822	0.00%
2023/12/08	1	45.85	1	45.90	45.70	0	13,016	0.00%
2023/12/07	1	45.50	1	45.45	45.30	0	13,000	0.00%
2023/12/05	2	44.75	0	0.00	44.90	2	13,523	0.01%
2023/12/04	12	45.79	17	45.31	45.30	-5	14,128	-0.04%
2023/12/01	7	45.80	7	45.75	45.75	0	14,170	0.00%
2023/11/30	11	46.43	11	46.05	46.30	0	14,405	0.00%
2023/11/29	7	46.16	7	46.24	46.15	0	14,412	0.00%
2023/11/27	2	46.45	3	45.80	45.75	-1	14,494	-0.01%
2023/11/24	4	46.70	3.1	45.94	45.95	0.9	14,466	0.01%
2023/11/22	7	45.49	6	45.40	45.50	1	14,543	0.01%
2023/11/21	6	45.90	6	46.60	45.90	0	14,673	0.00%
2023/11/20	8	46.40	8	46.30	46.25	0	14,830	0.00%
2023/11/17	6	46.30	6	46.75	46.30	0	15,162	0.00%
2023/11/16	16	45.88	5	46.14	46.30	11	15,143	0.07%
2023/11/15	9	46.19	9	47.04	46.05	0	15,082	0.00%
2023/11/14	6	46.50	6	46.85	46.45	0	14,998	0.00%
2023/11/13	12	46.26	11	45.61	45.75	1	14,990	0.01%
2023/11/10	13	46.62	13	46.85	46.50	0	14,982	0.00%
2023/11/09	25.1	48.46	25	47.42	47.30	0.1	14,896	0.00%
2023/11/08	9.2	48.16	9	49.01	49.05	0.2	14,720	0.00%
2023/11/07	9	47.31	7	46.94	46.80	2	14,390	0.01%
2023/11/06	11	50.65	23	49.16	48.35	-12	14,241	-0.08%
2023/11/03	49	49.46	38	49.94	49.55	11	13,912	0.08%
2023/11/02	10	48.98	9	48.52	49.05	1	13,683	0.01%
2023/11/01	5	46.84	6	47.23	47.10	-1	13,598	-0.01%
2023/10/31	32	47.98	32	47.47	46.35	0	13,518	0.00%
2023/10/30	16	48.48	18	47.93	48.35	-2	13,438	-0.01%
2023/10/27	10	46.87	11	46.38	46.25	-1	13,382	-0.01%
2023/10/26	12	48.70	12	48.10	48.00	0	13,420	0.00%
2023/10/25	11	48.74	20	49.26	49.40	-9	13,325	-0.07%
2023/10/24	10	46.57	10.3	47.58	47.60	-0.3	13,130	0.00%
2023/10/23	12	46.17	13	46.34	46.45	-1	13,146	-0.01%
2023/10/20	11	45.32	9	45.00	45.00	2	13,135	0.02%
2023/10/19	14	46.95	16	46.26	46.15	-2	13,074	-0.02%
2023/10/18	15.2	49.05	14	47.51	47.45	1.2	13,062	0.01%
2023/10/17	10	51.32	13	50.78	50.60	-3	12,875	-0.02%
2023/10/16	5.1	51.08	17	50.68	50.90	-11.9	12,756	-0.09%
2023/10/13	18	51.46	10	51.35	51.40	8	12,606	0.06%
2023/10/12	9	52.11	8	52.14	52.50	1	12,552	0.01%
2023/10/11	11	50.96	17	50.51	50.50	-6	12,174	-0.05%
2023/10/06	34	51.84	24.1	51.93	50.50	10	12,164	0.08%
2023/10/05	23	51.87	22.2	51.81	51.40	0.8	12,084	0.01%
2023/10/04	6.2	48.32	7	49.04	49.40	-0.8	11,750	-0.01%
2023/10/03	3	48.45	8.2	48.77	48.40	-5.2	11,819	-0.04%
2023/10/02	8	47.00	11	47.60	48.35	-3	11,726	-0.03%
2023/09/28	6	46.13	6	46.50	46.15	0	11,593	0.00%
2023/09/27	5	45.33	3	46.00	46.00	2	11,725	0.02%
2023/09/26	4.1	45.98	8	46.36	45.70	-3.9	11,947	-0.03%
2023/09/25	5	45.36	2	45.45	45.45	3	11,981	0.03%
2023/09/22	8	44.31	5	44.80	44.80	3	11,945	0.03%
2023/09/21	12	44.64	6	44.15	44.15	6	11,863	0.05%
2023/09/20	11	46.46	12	45.50	45.50	-1	11,793	-0.01%
2023/09/19	20	47.21	20	46.89	47.10	0	11,697	0.00%
2023/09/18	13	47.88	2	48.15	48.15	11	11,557	0.10%
2023/09/15	10.1	48.74	18	50.02	47.90	-7.9	11,441	-0.07%
2023/09/14	20	50.24	19	52.95	53.20	1	10,444	0.01%
2023/09/13	1	47.95	13	48.45	48.45	-12	9,008	-0.13%
2023/09/11	13	44.68	0	0.00	44.35	13	8,963	0.15%
2023/09/07	1	48.80	4	48.95	48.85	-3	8,574	-0.03%
2023/09/06	1	46.60	4	46.28	46.05	-3	8,133	-0.04%
2023/09/05	2	46.18	4	45.54	46.10	-2	8,182	-0.02%
2023/09/04	2	42.50	0	0.00	42.65	2	8,070	0.02%
2023/08/31	3	41.52	0	0.00	41.30	3	8,506	0.04%
2023/08/30	5	42.48	0	0.00	41.95	5	8,949	0.06%
2023/08/29	0	0.00	3	42.40	42.50	-3	9,090	-0.03%
2023/08/28	3	44.10	1	43.15	43.15	2	9,282	0.02%
2023/08/25	0	0.00	4	45.39	44.20	-4	9,257	-0.04%
2023/08/24	0	0.00	11	48.50	48.75	-11	9,098	-0.12%
2023/08/23	4	48.83	17	49.29	48.40	-13	8,930	-0.15%
2023/08/17	0	0.00	1	46.75	47.95	-1	8,534	-0.01%
2023/08/16	1	46.80	0	0.00	46.80	1	8,496	0.01%
2023/08/15	0	0.00	3	46.17	46.45	-3	8,369	-0.04%
2023/08/07	0	0.00	10	44.35	45.90	-10	8,135	-0.12%
2023/08/02	10	43.00	1	44.90	43.30	9	8,081	0.11%
2023/07/31	5	47.14	4	46.53	46.30	1	7,996	0.01%
2023/07/28	10	43.90	11	44.90	44.90	-1	7,866	-0.01%
2023/07/26	1	44.15	0	0.00	44.35	1	7,847	0.01%
2023/07/24	10	47.75	0	0.00	46.70	10	7,761	0.13%
2023/07/21	13	48.30	0	0.00	48.40	13	7,749	0.17%
2023/07/17	2	50.20	2	49.15	48.00	0	7,571	0.00%
2023/07/14	2	49.58	22	49.50	48.95	-20	7,477	-0.27%
2023/07/13	11	49.59	10	50.80	49.55	1	7,511	0.01%
2023/07/12	2	49.15	9	49.81	50.60	-7	7,493	-0.09%
2023/07/11	6	49.48	5	49.58	49.95	1	6,926	0.01%
2023/07/10	30	48.11	14	47.37	46.80	16	6,432	0.25%
2023/07/07	0	0.00	1	45.40	45.70	-1	6,192	-0.02%
2023/07/06	0	0.00	4	46.20	46.40	-4	6,143	-0.07%
2023/07/05	2	46.30	2	46.10	45.25	0	6,025	0.00%
2023/07/04	3	44.95	1	45.15	45.00	2	5,901	0.03%
2023/07/03	0	0.00	10	47.65	48.00	-10	5,685	-0.18%
2023/06/27	0	0.00	7	43.84	43.00	-7	5,512	-0.13%
2023/06/26	1	44.65	1	44.05	44.20	0	5,536	0.00%
2023/06/21	11	45.05	5	45.25	44.60	6	5,589	0.11%
2023/06/20	13	44.57	0	0.00	44.80	13	5,565	0.23%
2023/06/16	1	44.10	0	0.00	44.65	1	5,603	0.02%
2023/06/15	1	43.85	2	44.65	44.75	-1	5,546	-0.02%
2023/06/14	4	44.10	2	44.00	43.70	2	5,482	0.04%
2023/06/13	1	43.00	2	43.25	43.50	-1	5,506	-0.02%
2023/06/12	4	44.10	2	45.00	43.05	2	5,642	0.04%
2023/06/09	2	43.00	4	41.84	43.50	-2	5,563	-0.04%
2023/06/07	13	41.21	13	41.92	42.15	0	5,451	0.00%
2023/06/06	2	40.03	0	0.00	40.45	2	5,737	0.03%
2023/06/05	0	0.00	2	40.00	39.55	-2	5,784	-0.03%
2023/06/02	3	35.50	3	37.00	37.00	0	5,625	0.00%
2023/06/01	2	32.80	13	31.68	33.65	-11	5,633	-0.20%
2023/05/31	10	30.70	0	0.00	30.60	10	5,317	0.19%
2023/05/29	0	0.00	5	30.15	30.15	-5	5,232	-0.10%
2023/05/24	5	29.55	0	0.00	29.60	5	5,145	0.10%
2023/05/10	0	0.00	1	28.20	28.05	-1	5,400	-0.02%
2023/05/04	2	28.60	0	0.00	28.30	2	5,442	0.04%
2023/05/03	1	29.00	3	29.17	28.80	-2	5,462	-0.04%
2023/05/02	1	29.80	2	29.75	29.70	-1	5,472	-0.02%
2023/04/28	0	0.00	2	29.65	29.45	-2	5,453	-0.04%
2023/04/25	0	0.00	3	28.87	28.35	-3	5,324	-0.06%
2023/04/24	1	28.60	0	0.00	28.85	1	5,304	0.02%
2023/04/20	2	29.10	0	0.00	28.90	2	5,268	0.04%
2023/04/19	0	0.00	1	29.65	29.95	-1	5,285	-0.02%
2023/04/18	3	30.73	0	0.00	30.45	3	5,220	0.06%
2023/04/17	5	29.84	7	30.46	31.25	-2	5,069	-0.04%
2023/04/13	0	0.00	1	28.50	28.10	-1	4,808	-0.02%
2023/04/11	2	28.55	9	29.00	29.10	-7	4,695	-0.15%
2023/04/07	5	29.30	5	28.60	28.60	0	4,686	0.00%
2023/03/31	5	28.40	5	28.35	28.35	0	4,604	0.00%
2023/03/30	4	28.25	6	28.35	28.30	-2	4,605	-0.04%
2023/03/29	4	28.05	4	27.80	27.80	0	4,613	0.00%
2023/03/27	4	28.05	2	27.70	27.70	2	4,648	0.04%
2023/03/24	3	29.25	0	0.00	28.90	3	4,615	0.07%
2023/03/23	5	28.81	10	28.99	29.05	-5	4,729	-0.11%
2023/03/22	5	29.20	0	0.00	28.75	5	4,862	0.10%
2023/03/21	3	28.55	0	0.00	28.05	3	4,762	0.06%
2023/03/20	0	0.00	13	28.15	28.20	-13	4,747	-0.27%
2023/03/16	1	27.95	1	28.40	28.05	0	4,795	0.00%
2023/03/15	2	28.15	4	27.80	27.90	-2	4,880	-0.04%
2023/03/14	6	27.42	0	0.00	28.10	6	4,904	0.12%
2023/03/13	2	26.85	1	26.25	26.90	1	5,145	0.02%
2023/03/10	1	27.45	0	0.00	27.30	1	5,340	0.02%
2023/03/09	3	29.23	3	29.18	28.10	0	5,263	0.00%
2023/03/08	1	26.85	5	27.70	28.40	-4	4,756	-0.08%
2023/03/07	17	26.24	0	0.00	25.85	17	4,656	0.37%
2023/03/06	0	0.00	2	25.70	25.75	-2	4,875	-0.04%
2023/03/01	0	0.00	1	23.30	23.25	-1	4,915	-0.02%
2023/02/24	2	23.45	0	0.00	23.45	2	4,928	0.04%
2023/02/22	3	23.30	0	0.00	23.60	3	4,998	0.06%
2023/02/13	5	22.47	0	0.00	22.40	5	4,740	0.11%
2023/02/07	0	0.00	2	23.40	23.55	-2	4,701	-0.04%
2023/02/02	0	0.00	1	23.65	23.75	-1	4,629	-0.02%
2023/01/31	0	0.00	1	22.65	23.05	-1	4,529	-0.02%
2023/01/16	3	21.50	0	0.00	21.50	3	4,491	0.07%
2023/01/12	1	22.05	0	0.00	21.85	1	4,489	0.02%
2023/01/10	0	0.00	3	23.15	23.15	-3	4,452	-0.07%
2022/12/28	3	22.00	0	0.00	21.80	3	4,370	0.07%
2022/12/26	0	0.00	1	21.90	21.95	-1	4,335	-0.02%
2022/12/20	1	21.45	1	22.60	21.45	0	4,334	0.00%
2022/12/16	2	23.45	5	23.35	23.00	-3	4,272	-0.07%
2022/12/15	6	24.23	0	0.00	24.05	6	4,229	0.14%
2022/12/14	0	0.00	1	23.85	24.40	-1	4,023	-0.02%
2022/12/12	0	0.00	5	22.52	22.25	-5	3,771	-0.13%
2022/12/07	3	23.90	0	0.00	23.45	3	3,550	0.08%
2022/12/06	5	25.83	2	26.38	25.55	3	3,347	0.09%
2022/12/05	1	24.85	0	0.00	25.80	1	3,106	0.03%
2022/12/02	0	0.00	1	23.20	24.10	-1	2,790	-0.04%
2022/12/01	5	22.52	2	22.45	22.35	3	2,547	0.12%
2022/11/28	7	22.68	0	0.00	22.85	7	2,309	0.30%
2022/11/25	1	20.50	1	21.05	21.05	0	1,729	0.00%
2022/11/18	0	0.00	1	20.00	19.90	-1	1,412	-0.07%
2022/11/08	0	17.80	0	0.00	17.60	0	1,353	0.00%
2022/10/27	0	16.95	0	0.00	16.80	0	1,468	0.00%
2022/10/14	0	0.00	1	17.60	17.00	-1	1,473	-0.07%
2022/10/04	0	0.00	1	19.20	19.25	-1	1,461	-0.07%
2022/09/29	1	18.70	0	0.00	18.20	1	1,473	0.07%
2022/09/28	1	18.95	5	18.30	18.10	-4	1,471	-0.27%
2022/09/27	1	19.60	1	19.05	19.45	0	1,460	0.00%
2022/09/12	0	0.00	1	22.60	22.50	-1	1,566	-0.06%
2022/09/08	1	21.90	1	22.45	21.70	0	1,564	0.00%
2022/08/31	5	24.50	0	0.00	24.80	5	1,379	0.36%
2022/08/11	0	0.00	1	25.50	25.25	-1	1,317	-0.08%
2022/07/25	0	0.00	1	28.00	27.80	-1	1,405	-0.07%
2022/07/07	1	25.70	1	24.95	26.00	0	1,544	0.00%
2022/06/23	1	29.75	5	29.02	29.60	-4	1,822	-0.22%
2022/06/10	0	0.00	1	37.15	37.05	-1	2,023	-0.05%
2022/06/07	1	37.70	0	0.00	37.55	1	2,082	0.05%
2022/05/24	3	39.05	3	38.57	37.70	0	2,219	0.00%
2022/04/29	1	37.60	0	0.00	37.55	1	2,330	0.04%
2022/04/27	5	37.20	0	0.00	37.15	5	2,331	0.21%
2022/04/11	0	0.00	1	44.00	42.15	-1	2,691	-0.04%
2022/04/07	1	46.30	1	45.30	44.20	0	2,673	0.00%
2022/03/31	5	48.33	0	0.00	47.00	5	2,665	0.19%
2022/03/29	2	49.30	1	49.75	48.70	1	2,684	0.04%
2022/03/28	0	0.00	1	48.50	49.65	-1	2,631	-0.04%
2022/03/25	10	49.12	10	49.30	49.00	0	2,538	0.00%
2022/03/24	0	0.00	1	46.30	46.30	-1	2,407	-0.04%
2022/03/23	1	45.30	0	0.00	46.00	1	2,424	0.04%
2022/03/22	2	44.03	1	44.70	45.00	1	2,454	0.04%
2022/03/21	4	43.10	0	0.00	43.40	4	2,448	0.16%
2022/03/17	0	0.00	5	40.42	42.00	-5	2,522	-0.20%
2022/03/08	0	0.00	5.2	41.83	41.25	-5.2	2,815	-0.18%
2022/03/01	0	0.00	0.1	46.15	46.40	-0.1	3,294	0.00%
2022/02/21	2.3	47.73	0	0.00	47.90	2.3	4,868	0.05%
2022/02/14	0.5	46.55	0	0.00	46.50	0.5	6,516	0.01%
2022/02/10	2	47.88	0	0.00	47.75	2	6,893	0.03%
2022/02/09	0	0.00	1	46.75	47.15	-1	7,135	-0.01%
2022/02/08	1	45.80	0	0.00	47.00	1	7,423	0.01%
2022/01/21	0.5	44.95	0	0.00	44.55	0.5	11,828	0.00%
2022/01/18	1	46.90	1	48.20	46.85	0	13,387	0.00%
2022/01/14	0	0.00	2	44.30	44.65	-2	13,868	-0.01%
2022/01/10	0	0.00	1	47.70	47.35	-1	14,508	-0.01%
2022/01/07	2	47.30	0	0.00	47.55	2	14,632	0.01%
2022/01/06	1	49.35	0	0.00	48.95	1	14,697	0.01%
2022/01/05	1	48.60	0	0.00	48.70	1	14,821	0.01%
2022/01/03	1	50.80	0	0.00	50.70	1	15,083	0.01%
2021/12/23	1	52.60	0	0.00	52.40	1	17,893	0.01%
2021/12/17	2	51.00	0	0.00	50.90	2	21,168	0.01%
2021/12/16	1	51.80	0	0.00	52.70	1	21,903	0.00%
2021/12/15	1	50.20	0	0.00	50.70	1	22,217	0.00%
2021/12/10	10	51.90	0	0.00	51.30	10	22,949	0.04%
2021/12/09	0	0.00	4	52.53	52.00	-4	23,079	-0.02%
2021/12/08	4	53.18	0	0.00	53.40	4	23,133	0.02%
2021/12/07	2	53.50	0	0.00	52.50	2	23,252	0.01%
2021/12/06	1	53.50	1	53.00	53.10	0	23,364	0.00%
2021/11/30	1	54.50	1	55.10	55.30	0	24,175	0.00%
2021/11/29	1	53.10	0	0.00	53.60	1	24,657	0.00%
2021/11/26	0	0.00	2	54.00	53.80	-2	24,870	-0.01%
2021/11/25	0	0.00	2	56.50	56.20	-2	24,760	-0.01%
2021/11/24	1	56.60	0	0.00	56.80	1	24,759	0.00%
2021/11/23	6	58.05	8	57.33	56.40	-2	24,817	-0.01%
2021/11/22	5	60.06	1	60.00	59.60	4	24,868	0.02%
2021/11/19	7	60.79	9	61.09	60.20	-2	24,827	-0.01%
2021/11/18	7	59.53	5	59.78	59.30	2	24,589	0.01%
2021/11/17	5	58.80	1	60.00	58.60	4	24,578	0.02%
2021/11/16	5	60.10	5	59.02	58.80	0	24,588	0.00%
2021/11/15	1	61.50	8	60.91	61.80	-7	24,414	-0.03%
2021/11/12	13	60.02	10	60.55	60.80	3	24,365	0.01%
2021/11/11	5	58.74	0	0.00	58.00	5	24,273	0.02%
2021/11/10	2	58.35	18	58.01	58.40	-16	24,343	-0.07%
2021/11/09	8	57.43	1	57.50	57.50	7	24,389	0.03%
2021/11/08	2	56.45	1	56.00	55.70	1	24,335	0.00%
2021/11/05	1	58.90	6	57.93	57.80	-5	24,396	-0.02%
2021/11/04	7	59.26	8	59.50	58.70	-1	24,348	0.00%
2021/11/03	11	60.88	2.2	61.20	58.20	8.9	24,148	0.04%
2021/11/02	10.2	63.80	22.1	64.49	62.50	-11.9	23,675	-0.05%
2021/11/01	12.1	61.68	5	61.32	61.40	7.1	22,901	0.03%
2021/10/29	4	59.50	1	58.10	58.70	3	22,156	0.01%
2021/10/28	0	0.00	3	59.67	58.70	-3	21,910	-0.01%
2021/10/27	1	59.30	1	58.90	59.70	0	21,861	0.00%
2021/10/26	10	59.57	19	59.56	58.10	-9	21,882	-0.04%
2021/10/25	7	56.41	15	56.62	57.40	-8	21,025	-0.04%
2021/10/22	1	53.20	0	0.00	53.40	1	20,911	0.00%
2021/10/20	5	53.50	0	0.00	54.50	5	20,992	0.02%
2021/10/19	1	51.90	2	51.90	51.90	-1	20,855	0.00%
2021/10/15	2	51.45	0	0.00	50.30	2	20,953	0.01%
2021/10/14	6	49.65	4	50.13	50.10	2	21,068	0.01%
2021/10/13	0	0.00	1	50.90	49.45	-1	21,130	0.00%
2021/10/12	4	51.68	1	51.10	51.10	3	21,083	0.01%
2021/10/08	3	53.43	4	54.20	52.80	-1	21,045	0.00%
2021/10/07	18	54.08	15	54.23	53.50	3	20,967	0.01%
2021/10/06	5	54.62	21	54.64	52.60	-16	20,756	-0.08%
2021/10/05	9	51.13	8	50.40	53.60	1	20,332	0.00%
2021/10/04	22	54.19	6	54.30	50.30	16	20,086	0.08%
2021/10/01	2	55.80	2	55.80	55.70	0	20,659	0.00%
2021/09/30	15	56.95	12	57.28	58.20	3	21,402	0.01%
2021/09/29	16	58.98	2	58.10	55.20	14	21,860	0.06%
2021/09/28	4	61.95	5	62.04	61.30	-1	21,226	0.00%
2021/09/27	5	63.16	3	62.90	62.50	2	21,293	0.01%
2021/09/24	7	63.03	10	63.49	62.30	-3	21,791	-0.01%
2021/09/23	3	57.90	2	58.70	59.90	1	20,982	0.00%
2021/09/22	0	0.00	2	55.20	54.60	-2	20,452	-0.01%
2021/09/17	0	0.00	3	55.03	55.40	-3	20,469	-0.01%
2021/09/16	1	51.20	1	51.20	51.60	0	20,761	0.00%
2021/09/15	7	51.70	8	51.05	50.60	-1	21,059	0.00%
2021/09/14	2	52.90	4	53.13	52.60	-2	20,981	-0.01%
2021/09/13	0	0.00	1	52.30	51.80	-1	20,854	0.00%
2021/09/09	2	52.00	0	0.00	52.00	2	20,816	0.01%
2021/09/08	1	48.90	0	0.00	48.30	1	20,961	0.00%
2021/09/07	0	0.00	2	51.15	50.00	-2	21,190	-0.01%
2021/09/06	7	54.94	2	55.20	53.50	5	20,995	0.02%
2021/09/02	8	54.11	7	54.49	54.70	1	20,507	0.00%
2021/09/01	1	52.50	4	52.53	53.00	-3	20,116	-0.01%
2021/08/31	2	50.15	0	0.00	49.90	2	20,067	0.01%
2021/08/30	1	51.00	0	0.00	50.80	1	20,205	0.00%
2021/08/27	1	51.60	0	0.00	50.20	1	20,149	0.00%
2021/08/26	2	51.30	2	52.05	51.60	0	20,011	0.00%
2021/08/25	0	0.00	3	50.08	49.75	-3	19,622	-0.02%
2021/08/24	3	50.32	0	0.00	49.25	3	19,477	0.02%
2021/08/20	1	46.30	0	0.00	46.30	1	19,008	0.01%
2021/08/13	14	51.06	13	50.39	49.50	1	17,770	0.01%
2021/08/10	1	55.80	0	0.00	55.20	1	17,179	0.01%
2021/08/06	3	63.50	0	0.00	62.50	3	16,781	0.02%
2021/08/05	5	62.34	8	63.89	65.60	-3	16,313	-0.02%
2021/08/03	1	58.90	0	0.00	59.80	1	15,524	0.01%
2021/07/30	1	60.10	0	0.00	56.40	1	15,263	0.01%
2021/07/29	0	0.00	1	59.00	55.60	-1	14,977	-0.01%
2021/07/28	0	0.00	1	57.60	56.60	-1	14,856	-0.01%
2021/07/27	6	58.52	2	57.50	55.50	4	14,571	0.03%
2021/07/22	0	0.00	4	63.63	64.50	-4	14,282	-0.03%
2021/07/21	1	60.40	3	59.40	60.10	-2	14,157	-0.01%
2021/07/20	5	60.50	3	61.67	61.40	2	14,092	0.01%
2021/07/19	1	58.50	1	58.20	59.20	0	13,972	0.00%
2021/07/15	0	0.00	2	52.40	51.80	-2	13,998	-0.01%
2021/07/13	2	50.25	2	52.05	50.00	0	14,137	0.00%
2021/07/12	3	52.73	9	51.81	53.30	-6	14,242	-0.04%
2021/07/09	10	52.42	6	51.97	51.60	4	14,258	0.03%
2021/07/08	6	51.72	1	52.00	53.00	5	14,281	0.04%
2021/07/07	6	51.20	11	51.69	53.00	-5	13,412	-0.04%
2021/07/06	9	49.14	6	49.58	48.25	3	12,694	0.02%
2021/07/05	0	0.00	1	48.05	48.05	-1	12,046	-0.01%
2021/07/02	2	40.50	8	43.37	43.70	-6	12,037	-0.05%
2021/07/01	13	41.74	5	43.23	39.75	8	11,642	0.07%
2021/06/30	1	39.50	2	38.00	40.30	-1	10,936	-0.01%
2021/06/29	3	36.90	0	0.00	36.65	3	10,814	0.03%
2021/06/28	1	36.55	2	36.88	36.95	-1	11,120	-0.01%
2021/06/25	2	35.40	8	36.78	35.35	-6	11,036	-0.05%
2021/06/24	3	34.30	4	34.18	34.70	-1	10,360	-0.01%
2021/06/22	0	0.00	2	32.05	31.40	-2	11,350	-0.02%
2021/06/18	2	32.58	0	0.00	32.50	2	11,948	0.02%
2021/06/17	3	33.68	3	33.55	33.05	0	12,088	0.00%
2021/06/16	2	32.65	4	31.21	32.95	-2	12,030	-0.02%
2021/06/09	1	30.35	1	30.15	29.95	0	14,443	0.00%
2021/06/08	7	31.01	1	31.15	30.50	6	15,627	0.04%
2021/06/07	1	30.00	8	30.54	31.45	-7	16,500	-0.04%
2021/06/02	0	0.00	2	30.40	29.70	-2	16,821	-0.01%
2021/06/01	2	30.30	0	0.00	30.00	2	16,797	0.01%
2021/05/19	0	0.00	2	26.95	27.60	-2	18,108	-0.01%
2021/05/18	2	26.55	0	0.00	26.55	2	18,172	0.01%
2021/05/17	0	0.00	1	25.80	24.40	-1	18,327	-0.01%
2021/05/14	1	27.30	1	26.20	25.55	0	18,338	0.00%
2021/05/13	3	26.40	0	0.00	26.05	3	18,517	0.02%
2021/05/12	0	0.00	5	27.55	25.85	-5	18,543	-0.03%
2021/05/07	43	32.35	45	32.13	32.40	-2	18,340	-0.01%
2021/05/06	10	30.70	7	31.54	31.80	3	18,274	0.02%
2021/05/04	1	29.50	7	29.09	29.85	-6	18,212	-0.03%
2021/05/03	1	32.00	0	0.00	31.55	1	18,145	0.01%
2021/04/27	0	0.00	1	33.55	33.20	-1	17,984	-0.01%
2021/04/26	1	33.20	0	33.30	33.75	1	18,016	0.01%
2021/04/23	0	0.00	1	32.80	32.60	-1	18,007	-0.01%
2021/04/22	0	0.00	2	32.33	31.40	-2	18,034	-0.01%
2021/04/21	2	33.60	0	0.00	33.75	2	17,875	0.01%
2021/04/20	6	34.83	0	0.00	34.55	6	17,801	0.03%
2021/04/15	4	36.25	4	35.46	35.95	0	18,360	0.00%
2021/04/14	1	33.80	5	35.25	35.00	-4	18,236	-0.02%
2021/04/12	6	37.52	1	37.35	37.85	5	17,918	0.03%
2021/04/08	1	34.25	1	34.25	34.25	0	17,546	0.00%
2021/04/07	1	35.45	2	34.50	34.15	-1	17,445	-0.01%
2021/04/06	2	33.98	4	33.46	34.00	-2	17,242	-0.01%
2021/04/01	1	33.05	8	32.97	31.85	-7	16,969	-0.04%
2021/03/31	5	31.97	2	31.30	32.35	3	16,570	0.02%
2021/03/30	1	29.55	1	29.30	29.60	0	16,070	0.00%
2021/03/29	1	29.05	0	0.00	28.70	1	15,844	0.01%
2021/03/26	10	28.75	11	28.40	28.50	-1	15,839	-0.01%
2021/03/25	7	30.07	6	29.63	28.70	1	15,675	0.01%
2021/03/24	2	28.35	2	28.05	28.30	0	15,005	0.00%
2021/03/23	3	28.28	2	27.25	27.95	1	14,736	0.01%
2021/03/19	0	0.00	2	27.53	27.45	-2	14,303	-0.01%
2021/03/18	1	28.05	1	27.55	27.50	0	14,235	0.00%
2021/03/16	6	27.77	10	27.27	27.55	-4	13,801	-0.03%
2021/03/15	64	27.48	66	26.76	27.70	-2	12,662	-0.02%
2021/03/12	11	24.70	10.3	24.68	25.20	0.7	11,851	0.01%
2021/03/11	12	23.40	4	23.91	24.35	8	10,732	0.07%
2021/03/10	6	22.04	4	22.00	22.15	2	9,881	0.02%
2021/02/23	0	0.00	1	23.00	22.20	-1	12,424	-0.01%
2021/02/22	0	0.00	3	22.30	22.40	-3	12,486	-0.02%
2021/02/19	0	0.00	8	20.28	20.40	-8	13,313	-0.06%
2021/02/18	0	0.00	3	20.08	20.00	-3	13,953	-0.02%
2021/02/17	0	0.00	1	20.25	19.75	-1	14,011	-0.01%
2021/02/04	0	0.00	2	19.25	19.35	-2	13,918	-0.01%
2021/02/02	0	0.00	5	17.90	17.65	-5	13,646	-0.04%
2021/01/29	5	17.45	0	0.00	17.05	5	13,825	0.04%
2021/01/22	1	17.60	0	0.00	17.70	1	14,326	0.01%
2021/01/21	0	0.00	5	17.15	17.25	-5	14,341	-0.03%
2021/01/20	0	0.00	4	17.35	17.20	-4	14,370	-0.03%
2021/01/19	5	18.40	0	0.00	18.20	5	14,335	0.03%
2021/01/18	0	0.00	3	17.57	17.70	-3	14,304	-0.02%
2021/01/15	0	0.00	1	18.05	18.35	-1	14,286	-0.01%
2021/01/14	0	0.00	3	19.00	18.80	-3	14,191	-0.02%
2021/01/12	5	19.05	0	0.00	18.95	5	14,686	0.03%
2021/01/11	2	19.75	12	19.85	19.95	-10	14,627	-0.07%
2021/01/08	26	20.84	13	20.01	19.75	13	14,775	0.09%
2021/01/06	1	19.80	0	0.00	19.45	1	14,759	0.01%
2021/01/05	2	19.78	1	19.85	19.65	1	14,601	0.01%
2021/01/04	15	20.25	3	20.30	20.10	12	14,571	0.08%
2020/12/31	3	19.30	0	0.00	19.40	3	14,458	0.02%
2020/12/25	0	0.00	4.4	19.76	19.90	-4.4	14,744	-0.03%
2020/12/24	0	0.00	20	19.45	19.40	-20	14,647	-0.14%
2020/12/23	1	19.30	1	19.50	19.15	0	14,612	0.00%
2020/12/22	0	0.00	12	19.43	19.30	-12	14,605	-0.08%
2020/12/21	5	20.03	0	0.00	20.00	5	14,484	0.03%
2020/12/18	5	19.91	1	20.30	20.35	4	14,395	0.03%
2020/12/16	20	18.90	0	0.00	18.90	20	14,550	0.14%
2020/12/14	5	19.40	0	0.00	19.65	5	14,729	0.03%
2020/12/10	0	0.00	30	18.20	18.70	-30	14,779	-0.20%
2020/12/09	0	0.00	30	19.27	19.20	-30	14,863	-0.20%
2020/12/08	5	19.60	0	0.00	19.65	5	14,653	0.03%
2020/12/07	15	19.47	0	0.00	19.55	15	14,558	0.10%
2020/12/04	31	21.24	6	20.40	19.90	25	14,340	0.17%
2020/12/03	10	20.70	0	0.00	20.75	10	14,097	0.07%
2020/12/02	6	20.23	0	0.00	20.10	6	13,914	0.04%
2020/11/30	40	19.95	44	19.96	19.75	-4	13,518	-0.03%
2020/11/27	54	18.95	50	18.70	18.90	4	13,076	0.03%
2020/11/26	10	17.90	10	18.10	18.55	0	12,389	0.00%
2020/11/20	3	16.28	4	16.23	16.20	-1	11,157	-0.01%
2020/11/19	2	16.70	7	16.71	16.75	-5	10,942	-0.05%
2020/11/18	4	15.70	36	15.75	16.70	-32	10,397	-0.31%
2020/11/17	5	15.63	61	15.66	15.65	-56	9,132	-0.61%
2020/11/16	2	13.80	3	14.30	14.30	-1	8,379	-0.01%
2020/11/11	0	0.00	2	13.15	13.05	-2	8,008	-0.02%
2020/11/10	3	13.28	0	0.00	13.30	3	7,976	0.04%
2020/10/29	0	0.00	1	13.30	13.35	-1	7,138	-0.01%
2020/10/26	0	0.00	2	14.00	13.80	-2	6,958	-0.03%
2020/10/21	100	13.87	30	14.00	13.85	70	6,769	1.03%
2020/10/19	0	0.00	33	13.52	13.30	-33	6,156	-0.54%
2020/10/16	4	13.40	4	13.40	13.25	0	6,093	0.00%
2020/10/15	6	13.73	5	13.74	14.05	1	5,942	0.02%
2020/10/14	20	12.85	6	12.81	12.85	14	5,396	0.26%
2020/10/06	0	0.00	5	12.30	12.50	-5	4,555	-0.11%
2020/09/23	15	11.77	0	0.00	11.80	15	4,209	0.36%
2020/09/22	1	11.80	0	0.00	11.75	1	4,121	0.02%
2020/09/21	27	12.76	0	0.00	12.15	27	3,978	0.68%
2020/09/18	0	0.00	5	12.80	12.90	-5	3,344	-0.15%
2020/09/16	0	0.00	10	11.95	11.95	-10	2,916	-0.34%
2020/09/11	0	0.00	1	11.70	11.45	-1	2,318	-0.04%
2020/09/07	0	0.00	21	12.43	12.05	-21	2,093	-1.00%
2020/09/01	0	0.00	1	10.30	10.50	-1	1,566	-0.06%
2020/08/24	1	8.57	0	0.00	8.52	1	1,252	0.08%
2020/08/21	0	0.00	5	8.52	8.48	-5	1,236	-0.40%
2020/08/20	10	8.45	0	0.00	8.34	10	1,223	0.82%
2020/08/05	0	0.00	10	8.81	8.73	-10	1,006	-0.99%
2020/08/03	5	8.56	0	0.00	8.58	5	991	0.50%
2020/07/24	5	8.71	0	0.00	8.70	5	985	0.51%
2020/07/23	0	0.00	5	9.04	8.95	-5	973	-0.51%
2020/07/21	5	8.91	5	9.09	8.86	0	953	0.00%
2020/07/20	5	8.71	0	0.00	8.72	5	820	0.61%
2020/07/09	0	0.00	10	9.45	9.22	-10	634	-1.58%
2020/05/21	0	7.45	0	0.00	7.38	0	506	0.00%
2020/03/16	0	0.00	5	5.88	5.69	-5	871	-0.57%
2020/01/15	5	8.70	0	0.00	8.72	5	759	0.66%
2020/01/03	5	8.90	0	0.00	8.92	5	749	0.67%
2019/12/24	0	0.00	5	9.33	9.22	-5	513	-0.97%
2019/08/20	0	0.00	2	8.25	8.25	-2	237	-0.84%
2019/08/19	2	8.14	0	0.00	8.15	2	236	0.84%
2019/07/26	0	0.00	1	8.43	8.43	-1	247	-0.40%
2019/07/25	1	8.51	0	0.00	8.45	1	248	0.40%
2019/04/29	6	9.00	0	0.00	8.98	6	526	1.14%
2019/04/18	1	9.40	0	0.00	9.26	1	514	0.19%
2019/04/17	1	9.45	0	0.00	9.43	1	509	0.20%
2019/04/16	0	0.00	1	9.63	9.50	-1	502	-0.20%
2019/03/27	0	0.00	10	9.18	9.15	-10	484	-2.06%
2019/03/22	2	9.40	0	0.00	9.34	2	483	0.41%
2019/03/18	2	9.50	0	0.00	9.45	2	475	0.42%
2019/02/19	0	0.00	5	9.41	9.42	-5	685	-0.73%
2019/02/14	4	9.29	0	0.00	9.37	4	669	0.60%
2019/01/02	5	9.37	0	0.00	9.34	5	827	0.60%
2018/12/27	11	9.76	5	9.70	9.54	6	845	0.71%
2018/12/20	5	9.13	0	0.00	8.87	5	829	0.60%
2018/11/30	0	0.00	5	9.63	9.86	-5	670	-0.75%
2018/11/27	0	0.00	10	9.13	9.30	-10	655	-1.52%
2018/10/25	0	0.00	1	8.50	8.28	-1	1,175	-0.09%
2018/10/15	2	8.89	2	9.02	8.91	0	1,587	0.00%
2018/10/11	4	8.78	4	8.84	8.78	0	1,689	0.00%
2018/10/05	2	10.08	0	0.00	10.05	2	1,956	0.10%
2018/09/20	3	10.90	0	0.00	10.80	3	4,785	0.06%
2018/08/29	2	12.65	2	12.55	12.50	0	7,424	0.00%
2018/08/27	0	0.00	1	11.95	11.80	-1	7,521	-0.01%
2018/08/13	0	0.00	3	11.30	11.10	-3	8,189	-0.04%
2018/08/10	1	11.85	0	0.00	11.85	1	8,134	0.01%
2018/08/07	0	0.00	1	12.15	12.20	-1	8,106	-0.01%
2018/07/30	5	12.80	0	0.00	12.65	5	7,986	0.06%
2018/07/27	1	13.15	6	13.28	13.20	-5	7,931	-0.06%
2018/07/23	0	0.00	20	12.45	12.40	-20	7,627	-0.26%
2018/07/19	5	13.00	1	13.00	12.80	4	7,569	0.05%
2018/07/16	2	14.30	34	14.26	14.00	-32	7,397	-0.43%
2018/07/13	62	14.73	3	14.55	14.55	59	7,341	0.80%
2018/07/11	1	14.05	2	14.03	13.80	-1	7,075	-0.01%
2018/07/10	1	14.00	0	0.00	14.00	1	6,986	0.01%
2018/07/06	11	14.15	10	14.11	14.50	1	6,700	0.01%
2018/07/04	1	15.90	0	0.00	15.80	1	6,188	0.02%
2018/07/03	6	15.55	10	15.46	15.60	-4	5,462	-0.07%
2018/07/02	7	13.72	5	13.79	14.20	2	4,598	0.04%
2018/06/29	4	14.21	1	13.95	13.85	3	4,495	0.07%
2018/06/28	10	15.35	12	15.56	14.10	-2	4,267	-0.05%
2018/06/27	2	14.65	8	14.70	14.90	-6	3,766	-0.16%
2018/06/26	5	13.05	5	13.45	14.70	0	3,250	0.00%
2018/06/25	2	12.35	8	13.15	13.50	-6	2,728	-0.22%
2018/06/22	16	12.62	7	12.50	12.30	9	2,403	0.37%
2018/06/20	4	12.06	4	12.18	11.95	0	2,185	0.00%
2018/06/19	1	12.45	1	12.55	12.15	0	2,146	0.00%
2018/06/11	2	12.00	1	12.60	12.40	1	1,928	0.05%
2018/06/07	3	12.95	3	12.85	12.75	0	1,821	0.00%
2018/06/06	2	13.05	2	13.30	13.30	0	1,737	0.00%
2018/06/05	2	13.00	3	12.90	12.70	-1	1,502	-0.07%
2018/06/04	1	12.70	1	13.00	12.80	0	1,380	0.00%
2018/06/01	7	13.54	5	13.55	13.40	2	1,285	0.16%
2018/05/31	6	11.85	15	12.02	12.55	-9	949	-0.95%
2018/05/30	0	0.00	16	11.45	11.45	-16	692	-2.31%
2018/05/08	0	0.00	1	9.88	9.82	-1	549	-0.18%
2018/04/30	1	9.16	0	0.00	9.16	1	657	0.15%
2018/03/14	0	0.00	10	10.95	10.85	-10	1,341	-0.75%
2018/03/07	10	10.95	0	0.00	10.80	10	1,515	0.66%
2018/02/22	0	0.00	5	10.50	10.60	-5	1,806	-0.28%
2018/01/29	0	0.00	5	11.95	11.90	-5	2,020	-0.25%
2018/01/26	5	12.25	0	0.00	12.05	5	2,017	0.25%
2018/01/25	2	12.00	0	0.00	12.00	2	2,013	0.10%
2018/01/17	0	0.00	10	11.60	11.60	-10	1,911	-0.52%
2018/01/16	0	0.00	5	11.85	11.70	-5	1,943	-0.26%
2018/01/11	5	11.40	0	0.00	11.15	5	1,969	0.25%
2018/01/08	0	0.00	7	11.38	11.35	-7	1,966	-0.36%
2018/01/05	12	12.27	0	0.00	11.65	12	1,945	0.62%
2018/01/03	0	0.00	11	11.31	11.40	-11	1,821	-0.60%