宏致 (3605)-兆豐-小港券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
39.40
漲跌
▼0.80
漲幅
-1.99%
成交量
637張
產業
上市電子零組件類股▲0.56%
291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－兆豐-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	7	40.41	39.40	-7	2,072	-0.34%
2024/05/03	0	0.00	11	40.93	40.20	-11	2,212	-0.50%
2024/05/02	0	0.00	4	41.30	41.20	-4	2,372	-0.17%
2024/04/29	1	41.10	1	41.20	41.45	0	2,452	0.00%
2024/04/26	42	41.13	2	41.80	40.95	40	2,436	1.64%
2024/04/25	0	0.00	2	41.00	40.55	-2	2,399	-0.08%
2024/04/24	0	0.00	5	38.16	39.20	-5	2,378	-0.21%
2024/04/23	1	37.50	13	37.95	38.00	-12	2,368	-0.51%
2024/04/22	0	0.00	1	39.10	38.50	-1	2,357	-0.04%
2024/04/19	4	40.38	1	40.40	40.20	3	2,323	0.13%
2024/04/18	21	38.89	1	39.60	39.60	20	2,199	0.91%
2024/04/15	0	0.00	23	37.07	36.90	-23	2,140	-1.07%
2024/04/12	0	0.00	2	38.00	37.80	-2	2,133	-0.09%
2024/04/11	0	0.00	2	38.08	37.95	-2	2,126	-0.09%
2024/04/10	0	0.00	4	38.73	38.65	-4	2,124	-0.19%
2024/04/09	2	38.40	8	38.32	38.65	-6	2,118	-0.28%
2024/04/08	15	39.71	2	39.78	38.90	13	2,107	0.62%
2024/04/03	24	39.24	0	0.00	38.75	24	2,064	1.16%
2024/04/01	1	38.15	26	37.63	38.10	-25	2,037	-1.23%
2024/03/29	22	39.15	0	0.00	38.70	22	2,013	1.09%
2024/03/22	0	0.00	2	36.20	35.80	-2	1,955	-0.10%
2024/03/20	0	0.00	2	36.40	35.50	-2	1,956	-0.10%
2024/03/14	0	0.00	22	35.63	35.90	-22	1,968	-1.12%
2024/03/13	1	38.90	0	0.00	36.45	1	1,949	0.05%
2024/03/12	0	0.00	6	41.02	40.35	-6	1,887	-0.32%
2024/03/11	4	40.18	12	39.80	41.45	-8	1,874	-0.43%
2024/03/08	12	40.52	1	40.60	40.50	11	1,879	0.59%
2024/03/07	3	41.17	0	0.00	40.50	3	1,843	0.16%
2024/03/06	5	42.19	0	0.00	42.20	5	1,803	0.28%
2024/03/05	5	42.13	4	41.58	41.50	1	1,755	0.06%
2024/03/04	3	42.30	28	43.41	42.55	-25	1,714	-1.46%
2024/03/01	27	41.39	5.1	41.49	43.00	21.9	1,580	1.39%
2024/02/29	28	38.78	0	0.00	39.15	28	1,419	1.97%
2024/02/27	3	37.40	0	0.00	37.35	3	1,390	0.22%
2024/02/23	2	37.70	2	37.38	37.70	0	1,358	0.00%
2024/02/16	0	0.00	1	36.85	37.90	-1	1,284	-0.08%
2024/02/15	0	0.00	2	36.80	36.65	-2	1,269	-0.16%
2024/02/05	0	0.00	9	37.22	37.25	-9	1,252	-0.72%
2024/02/02	0	0.00	30	37.98	38.30	-30	1,230	-2.44%
2024/02/01	3	38.77	4	38.48	38.85	-1	1,174	-0.09%
2024/01/31	1	38.30	0	0.00	38.70	1	1,142	0.09%
2024/01/30	0	0.00	4	38.10	38.90	-4	1,069	-0.37%
2024/01/29	15	39.14	7	38.89	38.70	8	1,026	0.78%
2024/01/26	0	0.00	1	37.05	37.00	-1	800	-0.12%
2024/01/25	2	36.03	0	0.00	35.05	2	652	0.31%
2024/01/24	37	33.18	0	0.00	34.35	37	481	7.69%
2023/12/15	0	0.00	1	31.55	32.20	-1	274	-0.36%
2023/12/04	1	30.90	0	0.00	31.20	1	181	0.55%
2023/10/06	0	0.00	0	29.45	29.45	0	197	-0.01%
2023/07/07	1	29.90	1	29.90	29.85	0	215	0.00%
2023/06/20	0	0.00	0.3	29.50	29.65	-0.3	275	-0.10%
2023/06/15	1	30.40	1	30.25	30.25	0	280	0.00%
2023/04/24	0	0.00	2	30.70	30.65	-2	315	-0.63%
2023/04/10	0	0.00	1	31.25	31.40	-1	295	-0.34%
2023/02/15	0	0.00	1	33.75	33.95	-1	288	-0.35%
2023/02/10	1	33.05	0	0.00	32.70	1	282	0.35%
2023/02/02	0	0.00	5	33.95	34.00	-5	286	-1.74%
2022/12/28	0	0.00	1	32.05	31.90	-1	310	-0.32%
2022/12/15	5	33.35	0	0.00	33.20	5	332	1.50%
2022/09/15	0	0.00	2	35.40	35.10	-2	336	-0.59%
2022/09/06	0.1	35.50	0	0.00	35.00	0.1	396	0.03%
2022/06/20	0	0.00	7	38.15	37.00	-7	766	-0.91%
2022/06/17	1	39.30	0	0.00	39.15	1	759	0.13%
2022/06/07	2	42.10	0	0.00	42.00	2	876	0.23%
2022/06/06	1	41.75	0	0.00	41.95	1	903	0.11%
2022/05/26	2	41.55	0	0.00	41.30	2	1,487	0.13%
2022/05/20	2	42.40	0	0.00	42.20	2	1,764	0.11%
2022/04/21	0	0.00	3	44.10	44.45	-3	2,591	-0.12%
2022/04/20	3	43.95	0	0.00	43.85	3	2,606	0.12%
2022/04/12	2	43.55	0	0.00	43.25	2	2,740	0.07%
2022/04/11	0	0.00	1	43.90	42.90	-1	2,756	-0.04%
2022/04/01	7	46.41	0	0.00	46.70	7	3,077	0.23%
2022/03/31	1	46.75	7	46.76	46.65	-6	3,191	-0.19%
2022/03/11	0	0.00	1	48.65	48.20	-1	3,229	-0.03%
2022/03/07	1	51.50	1	50.50	50.30	0	3,223	0.00%
2022/03/04	0	52.40	2	52.30	52.30	-2	3,199	-0.06%
2022/03/03	0	0.00	0.8	54.30	53.40	-0.8	3,185	-0.02%
2022/03/02	13	54.66	13	54.82	54.80	0	3,101	0.00%
2022/03/01	3	53.30	4	53.68	54.00	-1	3,083	-0.03%
2022/02/25	1	51.30	3	50.67	51.20	-2	2,979	-0.07%
2022/02/24	5	50.42	0	0.00	49.75	5	3,030	0.16%
2022/02/23	2	53.40	2	53.00	53.30	0	3,078	0.00%
2022/02/22	1	52.00	1	53.00	53.50	0	3,071	0.00%
2022/02/18	0	0.00	5	53.10	53.00	-5	3,106	-0.16%
2022/02/17	0	0.00	7	53.50	52.20	-7	3,086	-0.23%
2022/02/16	8	52.39	2	53.05	53.40	6	3,050	0.20%
2022/02/14	0	0.00	1	49.05	49.15	-1	2,961	-0.03%
2022/01/03	1	52.00	2	52.65	51.00	-1	2,890	-0.03%
2021/12/30	0	0.00	4	52.15	52.00	-4	2,861	-0.14%
2021/12/29	1	53.70	1	54.40	53.00	0	2,829	0.00%
2021/12/28	6	53.43	1	54.10	52.60	5	2,744	0.18%
2021/12/27	1	52.10	2.2	52.07	52.10	-1.2	2,609	-0.05%
2021/12/21	0	0.00	1	47.40	47.55	-1	2,399	-0.04%
2021/12/13	0	0.00	1	50.30	50.10	-1	2,405	-0.04%
2021/12/08	0	0.00	8	49.21	49.10	-8	2,401	-0.33%
2021/12/01	4	51.75	5	51.94	51.90	-1	2,381	-0.04%
2021/11/30	0	0.00	1	49.80	49.80	-1	2,327	-0.04%
2021/11/29	0	0.00	1	49.00	48.85	-1	2,321	-0.04%
2021/11/25	10	52.60	6	51.90	50.50	4	2,278	0.18%
2021/11/24	1	51.90	3	51.83	52.00	-2	2,140	-0.09%
2021/11/23	4	52.15	14	52.49	51.50	-10	2,113	-0.47%
2021/11/18	25	49.75	6	49.85	49.70	19	1,857	1.02%
2021/11/17	1	47.75	1	48.50	48.15	0	1,778	0.00%
2021/11/16	9	47.88	9	47.54	47.45	0	1,762	0.00%
2021/11/15	11	48.49	0	0.00	48.40	11	1,732	0.63%
2021/11/12	1	51.30	4	48.74	51.30	-3	1,608	-0.19%
2021/11/11	2	47.23	0	0.00	47.45	2	1,429	0.14%
2021/11/10	2	47.28	0	0.00	47.75	2	1,444	0.14%
2021/11/08	4	46.60	2	46.38	46.45	2	1,481	0.14%
2021/11/05	2	47.18	0	0.00	47.15	2	1,493	0.13%
2021/11/04	2	47.88	0	0.00	47.75	2	1,496	0.13%
2021/11/03	1	46.80	2	47.10	47.00	-1	1,485	-0.07%
2021/11/02	2	46.95	4	48.01	47.10	-2	1,504	-0.13%
2021/11/01	2	48.15	11	48.58	48.85	-9	1,490	-0.60%
2021/10/29	1	47.40	0	0.00	47.45	1	1,494	0.07%
2021/10/25	4	43.99	1	44.15	44.10	3	1,530	0.20%
2021/10/18	2	42.33	0	0.00	42.25	2	1,915	0.10%
2021/10/05	0	0.00	1	43.25	44.10	-1	2,845	-0.04%
2021/10/01	0	0.00	2	42.90	42.75	-2	3,301	-0.06%
2021/09/28	1	46.40	1	46.90	46.55	0	3,428	0.00%
2021/09/13	3	50.53	3	50.67	50.70	0	4,517	0.00%
2021/09/08	1	48.90	1	49.30	48.60	0	4,511	0.00%
2021/09/02	1	52.30	1	52.20	52.20	0	4,624	0.00%
2021/08/26	1	52.40	0	0.00	52.20	1	4,727	0.02%
2021/08/25	1	53.00	1	53.60	54.20	0	4,770	0.00%
2021/08/24	0	0.00	1	53.00	52.80	-1	4,766	-0.02%
2021/08/23	1	52.90	1	52.80	52.80	0	4,788	0.00%
2021/08/19	1	51.70	1	52.10	51.50	0	4,780	0.00%
2021/08/18	1	50.10	1	51.40	53.80	0	4,784	0.00%
2021/08/17	3	52.47	2	51.50	51.50	1	4,778	0.02%
2021/08/16	2	52.65	2	52.85	53.80	0	4,768	0.00%
2021/08/13	12	55.33	3	53.70	53.70	9	4,756	0.19%
2021/08/12	1	57.30	7	56.39	57.20	-6	4,738	-0.13%
2021/08/11	5	55.12	6	54.82	54.20	-1	4,745	-0.02%
2021/08/09	4	56.85	0	0.00	56.50	4	4,783	0.08%
2021/08/06	2	59.75	10	58.50	57.60	-8	4,779	-0.17%
2021/08/05	1	60.00	0	0.00	59.50	1	4,770	0.02%
2021/08/04	19	60.03	33	59.93	60.00	-14	4,816	-0.29%
2021/08/02	0	0.00	1	57.80	58.10	-1	4,847	-0.02%
2021/07/30	6	55.83	2	55.10	55.10	4	4,827	0.08%
2021/07/29	7	56.94	1	57.10	56.90	6	4,787	0.13%
2021/07/28	6	56.37	10	55.92	57.70	-4	4,767	-0.08%
2021/07/27	17	58.84	4	59.58	57.60	13	4,753	0.27%
2021/07/26	3	60.03	3	60.50	60.30	0	4,753	0.00%
2021/07/23	9	59.11	13	59.58	59.00	-4	4,728	-0.08%
2021/07/22	17	61.57	11	60.16	59.30	6	4,646	0.13%
2021/07/21	6	62.68	1	61.90	64.80	5	4,487	0.11%
2021/07/20	2	61.60	0	0.00	60.20	2	4,340	0.05%
2021/07/16	1	60.30	1	60.60	59.70	0	4,303	0.00%
2021/07/12	5	59.54	5	60.30	62.10	0	3,988	0.00%
2021/07/09	1	55.50	1	56.50	59.30	0	3,770	0.00%
2021/07/08	2	53.25	4	55.08	57.60	-2	3,560	-0.06%
2021/07/07	6	52.10	7	52.56	52.40	-1	3,387	-0.03%
2021/07/06	3	51.83	0	0.00	51.90	3	3,430	0.09%
2021/07/05	5	51.80	3	52.40	52.80	2	3,401	0.06%
2021/07/02	2	51.20	0	0.00	52.10	2	3,365	0.06%
2021/06/29	1	54.30	25	50.30	51.40	-24	3,308	-0.73%
2021/06/28	1	53.70	15	53.53	54.30	-14	3,069	-0.46%
2021/06/25	1	48.70	1	48.90	49.45	0	2,729	0.00%
2021/06/24	0	0.00	1	48.15	47.55	-1	2,645	-0.04%
2021/06/16	0	0.00	1	44.75	44.05	-1	2,868	-0.03%
2021/06/10	0	0.00	2.2	47.48	47.85	-2.2	3,067	-0.07%
2021/06/09	4	46.79	2	46.55	46.70	2	3,030	0.07%
2021/06/01	0	0.00	0.1	46.08	46.00	-0.1	2,979	0.00%
2021/05/10	1	40.80	0	0.00	40.75	1	3,211	0.03%
2021/05/05	0	0.00	0.3	40.85	39.75	-0.3	3,278	-0.01%
2021/05/04	4	38.94	0	0.00	40.30	4	3,308	0.12%
2021/05/03	4.1	43.21	0	0.00	42.15	4.1	3,289	0.12%
2021/04/29	1	45.35	0	0.00	44.95	1	3,268	0.03%
2021/04/26	1	46.40	0	46.35	46.15	1	3,432	0.03%
2021/04/22	3	46.60	2	48.15	46.15	1	3,636	0.03%
2021/04/20	0.2	47.60	2	47.53	47.55	-1.8	3,582	-0.05%
2021/04/16	0	0.00	1	46.85	46.60	-1	3,669	-0.03%
2021/04/15	0	0.00	2	45.90	45.75	-2	3,735	-0.05%
2021/04/14	3	44.77	0	0.00	45.45	3	3,803	0.08%
2021/04/13	12	47.58	7	46.33	46.20	5	3,917	0.13%
2021/04/12	3	48.62	1	49.45	49.25	2	4,128	0.05%
2021/04/09	1	48.00	1	47.95	47.70	0	4,281	0.00%
2021/04/08	0	0.00	3	47.10	47.05	-3	4,379	-0.07%
2021/04/06	3	46.70	0	0.00	46.70	3	4,526	0.07%
2021/03/31	0	0.00	1	44.90	45.05	-1	4,784	-0.02%
2021/03/29	4	45.54	0	0.00	45.50	4	5,298	0.08%
2021/03/24	5	44.79	2	44.60	44.95	3	5,912	0.05%
2021/03/23	3	44.93	0	0.00	44.70	3	5,890	0.05%
2021/03/22	8	46.54	0	0.00	46.25	8	5,824	0.14%
2021/03/19	2	47.90	3	49.38	47.50	-1	5,753	-0.02%
2021/03/18	6	49.24	5	48.43	50.40	1	5,507	0.02%
2021/03/16	2	45.80	0	0.00	45.60	2	5,211	0.04%
2021/03/11	0	0.00	1	46.35	46.40	-1	5,195	-0.02%
2021/03/09	1	43.80	0	0.00	43.70	1	5,151	0.02%
2021/03/08	0	0.00	2	45.38	45.20	-2	5,118	-0.04%
2021/03/05	1	44.15	0	0.00	44.20	1	5,092	0.02%
2021/03/03	1	44.30	1	45.90	45.65	0	5,075	0.00%
2021/03/02	1	45.80	0	0.00	45.10	1	5,062	0.02%
2021/02/23	0	0.00	14	46.44	47.65	-14	4,944	-0.28%
2021/02/22	17	48.06	2	47.53	47.25	15	4,886	0.31%
2021/02/18	3	44.07	0	0.00	44.35	3	4,702	0.06%
2021/02/01	0	0.00	1	39.50	40.05	-1	4,868	-0.02%
2021/01/29	0	0.00	1	40.75	40.40	-1	4,867	-0.02%
2021/01/27	0	0.00	1	41.30	41.50	-1	4,858	-0.02%
2021/01/25	0	0.00	4	40.60	42.15	-4	4,843	-0.08%
2021/01/21	0	0.00	1	42.00	42.00	-1	4,814	-0.02%
2021/01/20	2	43.60	0	0.00	41.60	2	4,778	0.04%
2021/01/19	3	44.27	0	0.00	44.10	3	4,711	0.06%
2021/01/14	0	0.00	1	43.80	43.90	-1	4,505	-0.02%
2021/01/12	0	0.00	3	42.95	42.30	-3	4,456	-0.07%
2021/01/08	4	43.91	0	0.00	44.25	4	4,460	0.09%
2021/01/07	1	45.00	0	0.00	44.75	1	4,477	0.02%
2021/01/06	0	0.00	7	44.90	44.55	-7	4,542	-0.15%
2021/01/05	1	46.20	0	0.00	46.70	1	4,576	0.02%
2021/01/04	2	45.15	2	45.55	46.45	0	4,310	0.00%
2020/12/31	0	0.00	2	41.15	42.25	-2	4,082	-0.05%
2020/12/30	0	0.00	1	42.80	42.90	-1	3,952	-0.03%
2020/12/29	0	0.00	1	42.15	42.50	-1	3,922	-0.03%
2020/12/24	3	39.47	17	39.16	39.00	-14	3,509	-0.40%
2020/12/23	13	38.80	1	39.20	38.65	12	3,330	0.36%
2020/12/22	15	37.16	8	37.39	37.70	7	2,976	0.24%
2020/12/21	1	34.65	0	0.00	34.90	1	2,566	0.04%
2020/12/18	5	33.34	1	33.20	33.10	4	2,447	0.16%
2020/12/17	1	31.30	0	0.00	31.50	1	2,328	0.04%
2020/12/08	3	31.60	0	0.00	31.60	3	2,508	0.12%
2020/11/26	0	0.00	2	31.85	32.20	-2	2,916	-0.07%
2020/11/20	0	0.00	1	31.95	31.95	-1	3,198	-0.03%
2020/11/19	1	32.70	0	0.00	32.55	1	3,357	0.03%
2020/11/18	0	0.00	3	32.72	32.70	-3	3,586	-0.08%
2020/11/17	0	0.00	1	32.90	33.20	-1	3,757	-0.03%
2020/11/12	1	33.35	0	0.00	32.85	1	4,062	0.02%
2020/11/11	2	35.15	0	0.00	35.00	2	4,013	0.05%
2020/11/10	2	35.30	0	0.00	35.15	2	4,024	0.05%
2020/11/09	1	36.00	2	35.58	36.30	-1	4,110	-0.02%
2020/11/05	0	0.00	1	35.00	34.80	-1	4,245	-0.02%
2020/10/30	0	0.00	1	33.00	32.30	-1	4,203	-0.02%
2020/10/29	1	32.60	0	0.00	32.70	1	4,184	0.02%
2020/10/26	1	35.25	0	0.00	34.35	1	4,112	0.02%
2020/10/23	1	34.45	0	0.00	34.95	1	4,080	0.02%
2020/10/22	1	33.70	0	0.00	33.70	1	4,042	0.02%
2020/10/20	0	0.00	1	33.30	33.30	-1	4,031	-0.02%
2020/10/16	0	0.00	6	34.55	33.30	-6	4,106	-0.15%
2020/10/15	6	35.71	0	0.00	35.40	6	4,014	0.15%
2020/10/14	5	34.20	3	34.67	34.20	2	3,920	0.05%
2020/10/13	1	33.65	1	35.30	34.15	0	3,783	0.00%
2020/10/05	1	31.65	0	0.00	32.10	1	3,573	0.03%
2020/09/30	0	0.00	1	31.35	31.35	-1	3,586	-0.03%
2020/09/29	1	32.40	0	0.00	31.40	1	3,610	0.03%
2020/09/28	0	0.00	2	31.05	31.10	-2	3,578	-0.06%
2020/09/25	0	0.00	15	28.98	29.60	-15	3,578	-0.42%
2020/09/23	0	0.00	5	31.25	30.90	-5	3,557	-0.14%
2020/09/22	0	0.00	1	30.70	30.85	-1	3,569	-0.03%
2020/09/16	4	31.54	6	31.42	31.35	-2	3,606	-0.06%
2020/09/15	0	0.00	2	30.70	30.60	-2	3,614	-0.06%
2020/09/11	11	31.86	0	0.00	30.60	11	3,748	0.29%
2020/09/10	14	33.30	1	33.30	32.10	13	3,712	0.35%
2020/09/09	0	0.00	5	31.39	31.80	-5	3,584	-0.14%
2020/09/08	1	30.70	1	31.20	31.25	0	3,570	0.00%
2020/09/07	1	31.05	0	0.00	31.05	1	3,551	0.03%
2020/09/04	0	0.00	1	31.40	31.50	-1	3,533	-0.03%
2020/09/03	0	0.00	1	31.90	31.85	-1	3,520	-0.03%
2020/09/02	0	0.00	2	32.00	31.60	-2	3,508	-0.06%
2020/09/01	1	31.70	1	31.10	31.10	0	3,466	0.00%
2020/08/31	0	0.00	1	32.50	33.00	-1	3,364	-0.03%
2020/08/28	2	32.30	1	32.60	31.90	1	3,331	0.03%
2020/08/27	1	31.70	3	31.85	31.70	-2	3,280	-0.06%
2020/08/26	2	33.00	0	0.00	32.40	2	3,233	0.06%
2020/08/25	3	32.75	2	32.83	32.60	1	3,151	0.03%
2020/08/24	3	31.58	1	32.45	33.70	2	2,963	0.07%
2020/08/21	0	0.00	1	31.70	32.05	-1	2,735	-0.04%
2020/08/19	3	30.62	1	30.00	30.75	2	2,465	0.08%
2020/08/17	1	29.35	0	0.00	29.65	1	2,224	0.04%
2020/08/13	1	30.00	1	28.75	28.65	0	2,135	0.00%
2020/08/12	2	29.65	2	29.90	30.10	0	1,993	0.00%
2020/08/11	1	27.85	5	28.54	28.20	-4	1,863	-0.21%
2020/07/22	1	27.20	0	0.00	28.20	1	1,925	0.05%
2020/07/16	0	0.00	1	26.10	26.10	-1	1,822	-0.05%
2020/07/13	2	27.60	0	0.00	27.45	2	1,800	0.11%
2020/07/09	0	0.00	1	29.35	28.85	-1	1,860	-0.05%
2020/07/08	0	0.00	2	28.75	28.85	-2	1,827	-0.11%
2020/07/02	0	0.00	1	28.35	28.60	-1	1,754	-0.06%
2020/07/01	0	0.00	4	28.65	27.95	-4	1,729	-0.23%
2020/06/30	0	0.00	4	28.50	28.10	-4	1,702	-0.23%
2020/06/24	4	28.20	0	0.00	28.05	4	1,680	0.24%
2020/06/23	0	0.00	1	28.00	27.05	-1	1,659	-0.06%
2020/06/22	0	0.00	1	29.10	28.40	-1	1,634	-0.06%
2020/06/19	1	29.25	1	29.05	28.50	0	1,574	0.00%
2020/06/18	2	27.58	0	0.00	27.95	2	1,450	0.14%
2020/06/15	0	0.00	2	24.50	24.10	-2	1,364	-0.15%
2020/06/11	5	26.05	0	0.00	25.20	5	1,358	0.37%
2020/06/08	0	0.00	1	26.95	27.20	-1	1,375	-0.07%
2020/06/05	0	0.00	1	26.30	26.40	-1	1,356	-0.07%
2020/06/04	3	27.08	0	0.00	26.65	3	1,345	0.22%
2020/06/03	3	25.70	1	25.60	25.70	2	1,287	0.16%
2020/05/26	0	24.40	0	0.00	24.40	0	1,203	0.00%
2020/05/14	1	24.00	0	0.00	23.85	1	1,184	0.08%
2020/04/29	1	24.00	0	0.00	24.60	1	980	0.10%
2020/04/17	5	23.40	5	22.95	23.00	0	1,046	0.00%
2020/02/07	0	0.00	10	27.45	27.00	-10	2,683	-0.37%
2020/02/04	10	27.00	0	0.00	27.10	10	2,683	0.37%
2020/01/03	2	31.00	0	0.00	30.70	2	2,607	0.08%
2020/01/02	0	0.00	2	30.90	30.90	-2	2,564	-0.08%
2019/12/30	3	32.52	1	33.30	32.00	2	2,493	0.08%
2019/12/27	1	30.95	11	32.34	32.45	-10	2,304	-0.43%
2019/12/26	1	29.80	70	30.08	29.55	-69	2,145	-3.22%
2019/12/23	10	30.00	0	0.00	29.30	10	2,068	0.48%
2019/12/20	45	29.55	0	0.00	29.55	45	2,043	2.20%
2019/12/19	5	29.35	0	0.00	29.40	5	2,028	0.25%
2019/12/18	8	29.03	0	0.00	29.10	8	2,019	0.40%
2019/12/16	2	29.10	0	0.00	28.95	2	1,999	0.10%
2019/12/13	0	0.00	1	29.30	28.90	-1	1,997	-0.05%
2019/11/28	0	0.00	21	29.15	29.60	-21	1,718	-1.22%
2019/11/26	0	0.00	1	29.70	29.25	-1	1,669	-0.06%
2019/11/25	2	29.28	0	0.00	29.80	2	1,607	0.12%
2019/11/22	1	28.60	0	0.00	28.90	1	1,531	0.07%
2019/11/19	11	29.52	0	0.00	29.50	11	1,469	0.75%
2019/11/18	0	0.00	3	28.87	29.35	-3	1,343	-0.22%
2019/11/14	3	27.90	0	0.00	28.00	3	1,276	0.24%
2019/11/11	21	29.19	0	0.00	29.05	21	1,099	1.91%
2019/04/11	0	0.00	2	25.85	25.60	-2	516	-0.39%
2019/04/10	1	25.75	0	0.00	25.80	1	514	0.19%
2019/04/08	1	25.65	0	0.00	25.75	1	519	0.19%
2019/02/19	0	0.00	1	25.10	25.70	-1	701	-0.14%
2019/02/18	1	25.80	0	0.00	25.35	1	678	0.15%
2019/02/11	0	0.00	2	23.10	23.05	-2	625	-0.32%
2019/01/25	0	0.00	1	22.70	22.90	-1	663	-0.15%
2019/01/09	0	0.00	1	23.25	23.25	-1	650	-0.15%
2019/01/02	1	22.90	0	0.00	22.95	1	654	0.15%
2018/12/26	2	22.90	0	0.00	22.05	2	646	0.31%
2018/12/25	0	0.00	4	23.50	22.75	-4	640	-0.62%
2018/12/12	0	0.00	8	22.00	23.45	-8	350	-2.28%
2018/12/06	0	0.00	1	23.75	22.45	-1	330	-0.30%
2018/12/05	3	23.20	0	0.00	24.00	3	316	0.95%
2018/12/04	11	22.90	0	0.00	22.75	11	297	3.70%
2018/11/21	0	0.00	1	21.20	21.70	-1	308	-0.32%
2018/11/07	1	20.50	0	0.00	20.75	1	267	0.37%
2018/08/31	0	0.00	1	22.90	22.90	-1	260	-0.38%
2018/08/28	1	22.15	0	0.00	22.10	1	255	0.39%
2018/06/04	0	0.00	2	22.20	22.05	-2	1,159	-0.17%
2018/03/12	1	27.80	1	27.25	27.15	0	603	0.00%