永捷 (4714)-兆豐-小港券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
22.40
漲跌
▲0.15
漲幅
+0.67%
成交量
2,936張
產業
上櫃化工類股▼0.48%
141人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－兆豐-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	3	22.45	0	0.00	22.25	3	11,839	0.03%
2024/06/07	1	22.85	2	23.25	22.85	-1	12,178	-0.01%
2024/06/06	2	21.38	1	21.60	21.90	1	12,292	0.01%
2024/06/05	4	21.74	1	21.35	21.35	3	12,316	0.02%
2024/06/04	2	21.90	67	22.04	21.85	-65	12,363	-0.53%
2024/06/03	3	22.33	1	23.25	22.50	2	12,443	0.02%
2024/05/30	34	23.01	32	23.33	22.50	2	12,497	0.02%
2024/05/29	11	22.97	14	23.35	22.60	-3	12,407	-0.02%
2024/05/28	2	22.83	7.1	23.02	23.55	-5.1	12,014	-0.04%
2024/05/27	0	0.00	3	21.50	21.45	-3	11,754	-0.03%
2024/05/23	6	21.05	0	0.00	21.00	6	11,907	0.05%
2024/05/22	67	21.80	1	21.85	21.70	66	12,142	0.54%
2024/05/21	1	21.00	0	0.00	21.10	1	12,281	0.01%
2024/05/20	0	0.00	3	21.20	21.20	-3	12,407	-0.02%
2024/05/17	4	20.91	4	21.10	20.90	0	14,006	0.00%
2024/05/16	3	21.00	3	21.35	21.00	0	14,868	0.00%
2024/05/15	4	21.20	0	0.00	21.10	4	15,191	0.03%
2024/05/14	0	0.00	2	21.98	21.35	-2	15,743	-0.01%
2024/05/13	4	20.80	4	21.09	20.90	0	16,049	0.00%
2024/05/10	2	21.10	0	0.00	21.30	2	16,143	0.01%
2024/05/09	1	21.10	1.1	21.19	21.10	-0.1	16,142	0.00%
2024/05/07	1	21.10	0	0.00	21.40	1	16,039	0.01%
2024/05/06	2	21.25	2	22.38	21.15	0	15,949	0.00%
2024/05/03	7	24.59	7	24.03	22.60	0	15,703	0.00%
2024/05/02	0	0.00	1	23.25	23.25	-1	14,788	-0.01%
2024/04/25	0	0.00	1	21.10	20.25	-1	14,841	-0.01%
2024/04/24	4	20.89	1	21.15	20.55	3	14,771	0.02%
2024/04/19	3	19.70	1	19.55	19.50	2	14,502	0.01%
2024/04/18	0	0.00	4	20.35	20.40	-4	14,417	-0.03%
2024/04/17	0	0.00	1	20.75	20.80	-1	14,364	-0.01%
2024/04/16	3	20.05	0	0.00	19.95	3	14,312	0.02%
2024/04/15	3	21.32	5	21.25	21.25	-2	14,175	-0.01%
2024/04/12	1	22.55	1	22.50	22.30	0	14,070	0.00%
2024/04/11	33	23.00	33	22.32	22.70	0	13,992	0.00%
2024/04/10	1	22.10	0	0.00	22.30	1	13,756	0.01%
2024/04/09	6	22.57	0	0.00	22.25	6	13,680	0.04%
2024/04/08	1	23.20	1	23.25	23.00	0	13,531	0.00%
2024/04/02	6	23.01	6	23.08	22.95	0	13,193	0.00%
2024/04/01	11	23.09	3	23.12	22.85	8	12,994	0.06%
2024/03/29	4	22.59	4	22.74	22.10	0	12,758	0.00%
2024/03/28	7	23.22	5	23.65	22.50	2	12,609	0.02%
2024/03/27	6	22.36	9	22.99	22.90	-3	11,844	-0.03%
2024/03/26	5	22.42	1	23.00	21.05	4	11,505	0.03%
2024/03/25	6	22.86	4	22.78	22.60	2	11,366	0.02%
2024/03/22	17	22.88	19	23.03	22.60	-2	11,116	-0.02%
2024/03/21	66	22.82	66	22.70	23.00	0	10,689	0.00%
2024/03/19	5	22.71	2	22.78	22.70	3	10,056	0.03%
2024/03/18	11	23.05	5	23.03	22.90	6	9,789	0.06%
2024/03/15	5	22.87	9	22.60	22.65	-4	9,190	-0.04%
2024/03/14	4	21.40	2	22.00	22.00	2	7,989	0.03%
2024/03/13	2	21.65	3	20.00	20.00	-1	7,736	-0.01%
2024/03/12	7.1	21.66	1	22.35	21.55	6.1	7,475	0.08%
2024/03/08	0	0.00	1	23.15	22.20	-1	6,980	-0.01%
2024/03/07	3	24.65	0	0.00	24.65	3	6,902	0.04%
2024/03/06	2	26.90	0	27.20	27.35	2	6,770	0.03%
2024/03/05	0	0.00	0.2	26.62	26.70	-0.2	6,686	0.00%
2024/03/01	2	23.85	0	0.00	23.65	2	6,621	0.03%
2024/02/29	0	0.00	1	23.55	23.55	-1	6,597	-0.02%
2024/02/27	0	0.00	1	22.00	22.05	-1	6,519	-0.02%
2024/02/26	0	0.00	1	23.00	22.95	-1	6,430	-0.02%
2024/02/23	2	22.63	6	22.83	23.00	-4	6,300	-0.06%
2024/02/22	3	21.35	12	21.32	21.45	-9	6,018	-0.15%
2024/02/21	4	20.09	11	20.59	20.45	-7	5,832	-0.12%
2024/02/20	14	20.99	7	21.79	20.00	7	5,720	0.12%
2024/02/19	19	20.11	3.1	20.80	20.80	15.9	4,079	0.39%
2024/02/16	0	0.00	37.1	18.38	18.95	-37.1	3,185	-1.16%
2024/02/15	4	15.95	2	17.25	17.25	2	2,817	0.07%
2024/02/05	0	0.00	4	15.70	15.70	-4	2,238	-0.18%
2024/02/02	1	14.30	0	0.00	14.30	1	1,844	0.05%
2024/01/19	0	0.00	1	13.15	13.10	-1	1,279	-0.08%
2024/01/18	1	13.00	0	0.00	13.05	1	1,309	0.08%
2024/01/17	0	0.00	2	13.65	13.40	-2	1,334	-0.15%
2024/01/16	1	12.95	3	13.65	13.50	-2	1,383	-0.14%
2024/01/15	2	13.00	0	0.00	13.05	2	1,554	0.13%
2024/01/11	2	12.90	0	0.00	12.85	2	1,629	0.12%
2024/01/09	1	13.15	0	0.00	13.05	1	1,707	0.06%
2023/12/29	2	13.55	0	0.00	13.55	2	2,156	0.09%
2023/12/14	0	0.00	1	13.85	13.70	-1	2,129	-0.05%
2023/12/11	2	13.65	2	13.60	13.60	0	2,183	0.00%
2023/12/08	1	13.60	0	0.00	13.75	1	2,176	0.05%
2023/12/07	1	13.80	0	0.00	13.80	1	2,160	0.05%
2023/12/06	0	0.00	2	13.95	13.90	-2	2,145	-0.09%
2023/12/05	0	0.00	1	14.10	14.10	-1	2,134	-0.05%
2023/11/29	2	14.45	0	0.00	14.35	2	2,046	0.10%
2023/11/27	0	0.00	1	14.30	13.75	-1	1,861	-0.05%
2023/11/24	1	13.75	1	14.00	14.10	0	1,797	0.00%
2023/11/21	2	13.83	2	13.85	13.60	0	1,718	0.00%
2023/11/20	0	0.00	3	14.30	13.90	-3	1,698	-0.18%
2023/11/16	1	13.55	0	0.00	13.60	1	1,606	0.06%
2023/11/15	1	13.65	0	0.00	13.65	1	1,602	0.06%
2023/11/14	1	13.25	0	0.00	13.25	1	1,591	0.06%
2023/11/13	0	0.00	2	13.20	13.05	-2	1,583	-0.13%
2023/11/09	0	0.00	2	13.53	13.70	-2	1,560	-0.13%
2023/11/08	0	0.00	1	13.55	13.50	-1	1,569	-0.06%
2023/11/07	0	0.00	2	13.75	13.75	-2	1,573	-0.13%
2023/11/02	0	0.00	1	13.45	13.50	-1	1,583	-0.06%
2023/11/01	1	13.25	0	0.00	13.35	1	1,589	0.06%
2023/10/31	1	13.80	1	13.30	13.30	0	1,648	0.00%
2023/10/26	0	0.00	3	14.00	13.90	-3	1,608	-0.19%
2023/10/23	2	14.30	0	0.00	14.00	2	1,541	0.13%
2023/10/20	1	13.65	1	13.90	13.90	0	1,379	0.00%
2023/10/16	0	0.00	1	14.00	13.80	-1	1,334	-0.07%
2023/10/13	6	13.89	7	13.81	13.55	-1	1,363	-0.07%
2023/10/12	3	13.25	0	0.00	13.40	3	1,416	0.21%
2023/10/11	5	14.10	3	14.27	14.05	2	1,359	0.15%
2023/10/06	1	14.05	0	0.00	13.85	1	1,232	0.08%
2023/10/03	1	13.35	0	0.00	13.30	1	1,086	0.09%
2023/10/02	1	13.15	2	13.20	13.40	-1	1,088	-0.09%
2023/09/21	2	13.10	0	0.00	13.20	2	1,092	0.18%
2023/09/18	1	13.45	2	13.70	13.65	-1	1,052	-0.09%
2023/09/14	0	0.00	7	12.70	12.70	-7	971	-0.72%
2023/09/12	5	12.58	4	12.55	12.55	1	976	0.10%
2023/09/07	0	0.00	2	12.80	12.80	-2	977	-0.20%
2023/09/01	1	12.80	0	0.00	12.85	1	996	0.10%
2023/08/24	1	12.50	0	0.00	12.45	1	1,153	0.09%
2023/08/18	0	0.00	3	12.60	12.55	-3	1,158	-0.26%
2023/08/04	0	0.00	5	13.94	13.85	-5	1,070	-0.47%
2023/08/01	3	13.10	2	13.15	13.20	1	995	0.10%
2023/07/27	2	13.65	0	0.00	13.60	2	965	0.21%
2023/07/26	1	13.55	0	0.00	13.80	1	946	0.11%
2023/07/25	2	13.65	0	0.00	13.50	2	943	0.21%
2023/07/18	2	13.80	0	0.00	13.15	2	847	0.24%
2023/07/17	0	0.00	3	13.20	13.25	-3	736	-0.41%
2023/06/26	1	12.30	0	0.00	12.30	1	682	0.15%
2023/06/19	1	12.40	0	0.00	12.35	1	680	0.15%
2023/06/12	1	12.65	0	0.00	12.50	1	668	0.15%
2023/06/09	0	0.00	2	12.95	12.85	-2	660	-0.30%
2023/06/07	0	0.00	2	13.25	13.05	-2	648	-0.31%
2023/06/05	2	12.70	1	13.40	13.40	1	604	0.17%
2023/06/02	0	0.00	1	12.45	12.50	-1	527	-0.19%
2023/05/30	12	12.56	0	0.00	12.45	12	506	2.37%
2023/05/03	3	12.20	0	0.00	12.15	3	396	0.76%
2023/04/28	3	12.85	0	0.00	12.45	3	380	0.79%
2023/04/21	1	11.85	1	11.85	11.95	0	257	0.00%
2023/03/28	0	11.25	0	0.00	11.20	0	124	0.00%
2023/03/07	0	0.00	1	11.15	11.10	-1	107	-0.93%
2023/02/23	0	0.00	1	11.20	11.30	-1	114	-0.88%
2023/02/01	1	10.55	0	0.00	10.55	1	99	1.01%
2022/11/16	0.9	10.55	0	0.00	10.45	0.9	137	0.65%
2022/11/02	0	0.00	1	10.50	10.50	-1	166	-0.60%
2022/10/28	0	0.00	1	10.35	10.30	-1	170	-0.59%
2022/10/20	1	10.30	0	0.00	10.45	1	172	0.58%
2022/10/13	2	10.75	0	0.00	10.40	2	178	1.12%
2022/10/11	0	0.00	1	10.85	10.85	-1	178	-0.56%
2022/09/30	1	10.80	0	0.00	11.00	1	191	0.52%
2022/09/28	0	0.00	4	11.45	10.90	-4	198	-2.01%
2022/09/14	1	12.10	0	0.00	12.15	1	232	0.43%
2022/07/21	1	12.00	0	0.00	12.15	1	564	0.18%
2022/07/06	2	11.70	0	0.00	11.40	2	619	0.32%
2022/06/23	1	13.10	0	0.00	13.00	1	680	0.15%
2022/06/21	2	13.25	0	0.00	13.35	2	698	0.29%
2022/06/17	1	13.65	0	0.00	13.60	1	696	0.14%
2022/06/16	2	13.88	0	0.00	13.80	2	703	0.28%
2022/06/15	0	0.00	1	14.05	14.05	-1	714	-0.14%
2022/06/13	1	13.90	0	0.00	13.95	1	706	0.14%
2022/06/06	0	0.00	6	14.34	14.30	-6	707	-0.85%
2022/06/01	1	13.90	0	0.00	13.90	1	724	0.14%
2022/05/30	0	0.00	1	14.20	14.20	-1	722	-0.14%
2022/05/24	0	0.00	2	14.20	14.00	-2	719	-0.28%
2022/05/23	0	0.00	5	14.25	14.15	-5	708	-0.71%
2022/05/20	0	0.00	6	13.86	14.15	-6	695	-0.86%
2022/04/25	1	13.15	0	0.00	13.15	1	724	0.14%
2022/04/18	1	13.10	0	0.00	13.20	1	791	0.13%
2022/04/13	2	13.65	0	0.00	13.60	2	823	0.24%
2022/04/07	1.3	13.48	0	0.00	13.10	1.3	876	0.15%
2022/04/06	0.4	13.80	0	0.00	13.75	0.4	883	0.05%
2022/04/01	2	13.73	0	0.00	13.85	2	895	0.22%
2022/03/31	5	14.00	3	14.00	14.05	2	915	0.22%
2022/03/30	0	0.00	12	14.30	14.10	-12	918	-1.31%
2022/03/25	0	0.00	2	14.00	13.75	-2	932	-0.21%
2022/03/18	0	0.00	0.1	13.50	13.95	-0.1	1,294	-0.01%
2022/03/16	1	13.30	0	0.00	13.15	1	1,603	0.06%
2022/03/08	1	12.65	0	0.00	12.65	1	1,657	0.06%
2022/03/07	1	12.95	0	0.00	13.00	1	1,644	0.06%
2022/02/24	2	13.53	0	0.00	13.40	2	1,866	0.11%
2022/02/22	2	14.05	1	13.95	13.95	1	2,161	0.05%
2022/02/21	1	14.20	0	0.00	14.25	1	2,179	0.05%
2022/02/15	2	14.20	1	14.25	14.20	1	2,327	0.04%
2022/02/08	0	0.00	1	14.00	14.15	-1	2,942	-0.03%
2022/01/24	0	0.00	1	13.35	13.60	-1	3,046	-0.03%
2022/01/21	4	13.66	0	0.00	13.60	4	3,054	0.13%
2022/01/19	0	0.00	1	14.15	14.15	-1	3,061	-0.03%
2022/01/17	1	14.20	0	0.00	14.15	1	3,137	0.03%
2022/01/14	8	13.60	6	13.50	13.65	2	3,132	0.06%
2022/01/12	1	14.00	0	0.00	13.95	1	3,143	0.03%
2022/01/11	12	14.22	0	0.00	14.10	12	3,149	0.38%
2022/01/05	1	14.45	0	0.00	14.35	1	3,888	0.02%
2022/01/03	1	14.65	0	0.00	14.75	1	3,891	0.03%
2021/12/30	1	14.85	0	0.00	14.85	1	3,886	0.03%
2021/12/29	0	0.00	4.1	14.82	14.85	-4.1	3,891	-0.10%
2021/12/28	1	14.55	0	0.00	14.55	1	3,868	0.03%
2021/12/27	6	14.60	0	0.00	14.70	6	3,866	0.16%
2021/12/23	1	14.40	0	0.00	14.40	1	3,878	0.03%
2021/12/21	3	14.50	1	14.45	14.45	2	3,877	0.05%
2021/12/20	1	14.30	0	0.00	14.35	1	3,879	0.03%
2021/12/16	0	0.00	33	14.99	14.75	-33	3,883	-0.85%
2021/12/14	8	15.31	17	15.21	15.40	-9	3,754	-0.24%
2021/12/13	17	15.16	16	15.19	15.20	1	3,781	0.03%
2021/12/10	24	14.90	15	14.79	14.70	9	4,151	0.22%
2021/12/02	1	14.05	0	0.00	14.00	1	4,294	0.02%
2021/11/24	0	0.00	2	14.70	15.05	-2	4,178	-0.05%
2021/11/23	26	15.14	29	14.58	14.50	-3	4,130	-0.07%
2021/11/22	9	15.22	18	15.41	15.45	-9	4,029	-0.22%
2021/11/19	48	15.31	37	15.07	15.00	11	3,938	0.28%
2021/11/18	2	14.45	2	14.45	14.50	0	3,724	0.00%
2021/11/15	2	14.75	0	0.00	14.75	2	3,621	0.06%
2021/11/11	1	14.55	0	0.00	14.50	1	3,544	0.03%
2021/11/09	3	14.95	7	14.79	14.90	-4	3,405	-0.12%
2021/11/08	9	14.75	8	14.75	14.45	1	3,316	0.03%
2021/11/05	13	14.60	4	14.65	14.60	9	3,235	0.28%
2021/11/04	0	0.00	3	14.05	13.90	-3	2,989	-0.10%
2021/11/03	0	0.00	0.2	14.00	14.05	-0.2	2,905	-0.01%
2021/11/02	1	13.90	1	13.80	13.80	0	2,893	0.00%
2021/10/29	1	13.90	0	0.00	13.80	1	2,874	0.03%
2021/10/26	1	14.05	1	14.20	13.95	0	2,841	0.00%
2021/10/19	0	0.00	1	13.60	13.65	-1	2,751	-0.04%
2021/10/18	1	13.65	0	0.00	13.50	1	2,754	0.04%
2021/10/15	3	13.97	2	13.75	13.75	1	2,752	0.04%
2021/10/14	33	14.32	14	14.94	14.00	19	2,684	0.71%
2021/10/13	2	14.63	3	14.52	14.15	-1	2,369	-0.04%
2021/09/30	0	0.00	2	14.20	14.10	-2	3,038	-0.07%
2021/09/23	1	13.95	1	14.00	14.25	0	3,697	0.00%
2021/09/17	0	0.00	10	14.00	14.25	-10	3,984	-0.25%
2021/09/16	4	14.46	1	14.50	14.20	3	3,945	0.08%
2021/09/15	14	15.30	10	15.17	15.05	4	3,803	0.11%
2021/09/14	14	14.78	15	14.30	14.35	-1	3,329	-0.03%
2021/09/13	2	13.80	3	13.10	13.75	-1	3,068	-0.03%
2021/09/09	0	0.00	2	12.65	12.55	-2	3,375	-0.06%
2021/09/07	3	12.50	0	0.00	12.45	3	3,785	0.08%
2021/09/03	3	12.80	3	12.95	12.80	0	3,817	0.00%
2021/09/02	3	12.80	0	0.00	12.90	3	3,821	0.08%
2021/09/01	2	13.10	2	13.10	13.10	0	3,837	0.00%
2021/08/20	1	11.90	0	0.00	11.80	1	3,907	0.03%
2021/08/16	1	12.60	0	0.00	12.40	1	3,886	0.03%
2021/08/13	6	12.95	0	0.00	12.90	6	3,869	0.16%
2021/08/11	0	0.00	3	13.65	13.40	-3	3,850	-0.08%
2021/08/04	2	13.60	0	0.00	13.60	2	3,826	0.05%
2021/07/28	1	13.65	4	13.73	13.60	-3	3,865	-0.08%
2021/07/26	2	13.80	0	0.00	13.65	2	3,851	0.05%
2021/07/23	0	0.00	1	13.85	13.85	-1	3,864	-0.03%
2021/07/22	1	13.70	0	0.00	13.70	1	3,879	0.03%
2021/07/20	1	14.35	0	0.00	14.35	1	3,821	0.03%
2021/07/19	1	15.00	2	14.88	14.85	-1	3,802	-0.03%
2021/07/13	1	14.25	1	14.30	14.15	0	3,700	0.00%
2021/07/12	5	14.71	12	14.75	14.65	-7	3,638	-0.19%
2021/07/09	18	14.98	1	15.00	14.90	17	3,550	0.48%
2021/07/08	0	0.00	2	14.45	15.20	-2	2,989	-0.07%
2021/07/05	5	14.00	0	0.00	14.05	5	2,725	0.18%
2021/07/01	2	14.50	0	0.00	14.45	2	2,627	0.08%
2021/06/30	12	15.29	9	15.81	15.15	3	2,509	0.12%
2021/06/29	1	14.60	0	0.00	14.65	1	2,051	0.05%
2021/06/25	4	13.65	0	0.00	13.60	4	1,680	0.24%
2021/06/21	2	13.68	10	14.30	14.05	-8	1,553	-0.52%
2021/06/18	2	14.40	0	0.00	14.50	2	1,471	0.14%
2021/06/17	0	0.00	15	14.03	14.20	-15	1,199	-1.25%
2021/06/15	0	0.00	12	13.48	13.50	-12	792	-1.51%
2021/06/09	2	12.93	0	0.00	12.95	2	757	0.26%
2021/06/08	0	0.00	42	13.32	13.25	-42	737	-5.70%
2021/06/04	0	0.00	10	13.00	13.00	-10	683	-1.46%
2021/06/02	11	13.10	0	0.00	12.85	11	673	1.63%
2021/05/26	10	12.65	0	0.00	12.65	10	642	1.56%
2021/05/25	0	0.00	11	12.47	12.50	-11	641	-1.71%
2021/05/20	1	12.00	0	0.00	12.05	1	642	0.16%
2021/05/17	0	0.00	6.3	11.43	11.45	-6.3	644	-0.98%
2021/05/13	0	0.00	0	12.20	12.25	0	633	-0.01%
2021/05/11	10	12.90	0	0.00	12.70	10	602	1.66%
2021/05/03	1	12.90	0	0.00	12.75	1	543	0.18%
2021/04/27	0	0.00	0	12.65	12.65	0	482	0.00%
2021/04/26	2	12.65	0	0.00	12.70	2	481	0.42%
2021/04/20	0	0.00	2	12.85	12.85	-2	449	-0.45%
2021/04/13	0	0.00	2	12.70	12.60	-2	421	-0.47%
2021/04/12	0	0.00	13	12.65	12.70	-13	422	-3.08%
2021/04/09	0	0.00	7	12.61	12.70	-7	416	-1.68%
2021/04/08	0	0.00	7	12.61	12.65	-7	445	-1.57%
2021/04/07	0	0.00	2	12.35	12.35	-2	439	-0.45%
2021/03/31	1	12.15	0	0.00	12.15	1	427	0.23%
2021/03/30	12	12.15	0	0.00	12.15	12	427	2.81%
2021/03/29	8	12.15	0	0.00	12.15	8	425	1.88%
2021/03/26	6	12.12	0	0.00	12.05	6	429	1.40%
2021/03/25	4	12.15	0	0.00	12.20	4	427	0.94%
2021/03/24	2	12.20	0	0.00	12.25	2	425	0.47%
2021/03/23	0	0.00	1	12.12	12.25	-1	425	-0.23%
2021/03/09	0	0.00	18	11.90	11.90	-18	420	-4.28%
2021/03/08	0	0.00	0.1	12.05	11.90	-0.1	426	-0.02%
2021/03/02	0	0.00	3	12.00	11.90	-3	439	-0.68%
2021/02/25	0.6	11.95	0	0.00	12.05	0.6	445	0.13%
2021/02/19	1	11.85	0	0.00	11.95	1	452	0.22%
2021/02/18	1	11.65	0	0.00	11.85	1	451	0.22%
2021/02/17	5	11.45	0	0.00	11.60	5	454	1.10%
2021/01/27	1	11.55	0	0.00	11.55	1	467	0.21%
2021/01/08	5	12.05	0	0.00	12.05	5	466	1.07%
2021/01/05	5	12.40	0	0.00	12.30	5	470	1.06%
2021/01/04	0	0.00	1	12.60	12.55	-1	476	-0.21%
2020/12/31	2	12.75	0	0.00	12.80	2	474	0.42%
2020/12/29	0	0.00	2	12.40	12.40	-2	425	-0.47%
2020/12/24	2	12.20	0	0.00	12.25	2	412	0.48%
2020/12/15	1	12.40	0	0.00	12.30	1	446	0.22%
2020/12/07	1	12.40	0	0.00	12.40	1	598	0.17%
2020/12/03	10	12.85	0	0.00	12.80	10	615	1.62%
2020/11/30	20	13.09	0	0.00	13.15	20	630	3.17%
2020/11/11	0	0.00	0.3	12.20	12.20	-0.3	715	-0.04%
2020/10/08	5	13.20	0	0.00	13.20	5	1,576	0.32%
2020/10/05	1	13.20	0	0.00	13.25	1	2,350	0.04%
2020/09/24	10	13.55	0	0.00	13.40	10	2,506	0.40%
2020/09/23	9	13.75	0	0.00	13.75	9	2,498	0.36%
2020/09/16	1	14.00	0	0.00	14.10	1	2,492	0.04%
2020/09/15	1	14.20	0	0.00	14.20	1	2,484	0.04%
2020/09/10	1	15.15	4	15.09	15.15	-3	2,462	-0.12%
2020/09/08	0	0.00	5	15.05	15.05	-5	2,352	-0.21%
2020/09/02	0	0.00	5	15.30	15.20	-5	2,373	-0.21%
2020/08/20	11	14.03	0	0.00	13.85	11	2,702	0.41%
2020/08/12	2	14.83	0	0.00	14.80	2	2,654	0.08%
2020/08/11	5	15.25	0	0.00	15.00	5	2,645	0.19%
2020/07/24	0	0.00	10	17.00	16.60	-10	3,000	-0.33%
2020/07/22	0	0.00	10	17.45	17.45	-10	2,935	-0.34%
2020/07/20	0	0.00	3	17.40	17.30	-3	2,831	-0.11%
2020/07/17	11	17.62	14	17.46	16.90	-3	2,780	-0.11%
2020/07/13	10	16.60	2	16.55	16.90	8	2,447	0.33%
2020/07/10	2	16.58	27	16.70	16.45	-25	2,219	-1.13%
2020/07/09	15	15.03	0	0.00	15.35	15	1,781	0.84%
2020/07/07	0	0.00	6	15.65	15.60	-6	1,824	-0.33%
2020/07/06	4	14.95	0	0.00	15.05	4	1,730	0.23%
2020/06/11	1	14.30	1	14.40	14.25	0	1,746	0.00%
2020/05/22	0	14.15	0	0.00	14.15	0	1,385	0.00%
2020/05/14	10	13.80	0	0.00	13.75	10	1,386	0.72%
2020/05/04	0	0.00	15	16.40	15.95	-15	1,196	-1.25%
2020/04/14	1	14.00	0	0.00	14.10	1	1,348	0.07%
2020/03/19	5	10.30	0	0.00	10.20	5	1,219	0.41%
2020/03/18	5	11.30	0	0.00	11.30	5	1,199	0.42%
2020/03/13	1	11.80	0	0.00	12.25	1	1,185	0.08%
2020/03/12	5	13.20	0	0.00	13.05	5	1,163	0.43%
2020/03/04	1	14.80	0	0.00	14.70	1	1,141	0.09%
2020/02/27	2	15.25	0	0.00	14.95	2	1,136	0.18%
2020/02/24	1	15.20	0	0.00	15.10	1	1,111	0.09%
2020/02/17	0	0.00	2	15.40	15.25	-2	1,111	-0.18%
2020/02/14	5	15.60	0	0.00	15.60	5	1,124	0.44%
2020/01/31	2	15.30	0	0.00	15.25	2	976	0.20%
2020/01/10	1	17.00	1	17.15	16.85	0	684	0.00%
2019/09/05	0	0.00	0	14.60	14.70	0	829	0.00%
2019/08/19	4	14.80	4	14.95	14.95	0	1,001	0.00%
2019/07/18	0	0.00	1	15.20	15.10	-1	1,142	-0.09%
2019/07/15	0	0.00	2	17.15	17.25	-2	1,136	-0.18%
2019/07/08	2	17.00	0	0.00	17.00	2	1,196	0.17%
2019/07/04	0	0.00	14	17.79	17.10	-14	1,297	-1.08%
2019/06/21	0	0.00	0.2	16.35	16.35	-0.2	1,743	-0.01%
2019/06/18	0	0.00	0.1	16.40	16.40	-0.1	2,050	0.00%
2019/06/11	0.1	16.60	0	0.00	16.45	0.1	2,159	0.00%
2019/06/05	0	0.00	0.2	16.65	16.60	-0.2	2,213	-0.01%
2019/05/31	0	0.00	5	17.00	16.90	-5	2,205	-0.23%
2019/05/24	4	16.45	4	16.50	16.50	0	2,147	0.00%
2019/05/16	3	16.20	3	16.35	16.20	0	2,244	0.00%
2019/05/15	1	16.50	0	0.00	16.50	1	2,260	0.04%
2019/04/24	1	16.70	0	0.00	16.50	1	2,189	0.05%
2019/04/19	0	0.00	1	16.80	17.10	-1	2,160	-0.05%
2019/04/18	1	16.50	7	16.60	16.20	-6	2,101	-0.29%
2019/04/17	0	0.00	1.1	16.84	16.80	-1.1	2,080	-0.05%
2019/04/15	1	17.00	1	17.20	17.00	0	2,143	0.00%
2019/04/11	2.1	17.59	2	17.90	17.45	0.1	2,091	0.00%
2019/04/03	0	0.00	1	17.50	17.40	-1	2,058	-0.05%
2019/04/02	0	0.00	1	17.30	17.20	-1	1,996	-0.05%
2019/04/01	0	0.00	2	17.25	17.15	-2	1,914	-0.10%
2019/03/29	0	0.00	2	16.70	16.60	-2	1,818	-0.11%
2019/03/25	1	15.60	0	0.00	16.15	1	1,549	0.06%
2019/01/07	0	0.00	5	13.30	13.25	-5	945	-0.53%
2018/12/27	0	0.00	5	13.10	12.55	-5	821	-0.61%
2018/12/06	5	11.80	0	0.00	11.80	5	772	0.65%
2018/11/27	5	12.60	0	0.00	12.55	5	635	0.79%
2018/11/09	0	0.00	5	12.80	12.80	-5	493	-1.01%
2018/08/23	0	0.00	1	13.15	13.45	-1	734	-0.14%
2018/08/17	0	0.00	2	13.08	13.10	-2	862	-0.23%
2018/08/16	1	12.75	0	0.00	12.60	1	835	0.12%
2018/08/14	1	13.20	0	0.00	13.00	1	826	0.12%
2018/06/14	5	15.70	0	0.00	15.70	5	1,284	0.39%
2018/05/29	2	15.00	10	15.23	15.60	-8	1,140	-0.70%
2018/04/26	1	15.05	1	15.05	14.95	0	1,173	0.00%
2018/04/25	1	15.40	0	0.00	15.45	1	1,175	0.09%
2018/04/24	1	15.55	0	0.00	15.55	1	1,190	0.08%
2018/04/23	10	15.70	0	0.00	15.85	10	1,213	0.82%
2018/04/20	6	15.45	0	0.00	15.45	6	1,270	0.47%
2018/04/19	2	15.75	0	0.00	15.70	2	1,369	0.15%
2018/04/18	2	16.00	0	0.00	15.90	2	1,418	0.14%
2018/04/17	2	15.85	0	0.00	16.00	2	1,469	0.14%
2018/04/13	1	15.90	0	0.00	15.70	1	1,475	0.07%
2018/04/12	2	15.90	0	0.00	15.85	2	1,500	0.13%
2018/04/11	0	0.00	2	16.05	16.05	-2	1,517	-0.13%
2018/04/10	2	16.20	0	0.00	16.10	2	1,580	0.13%
2018/04/09	1	16.85	1	16.30	16.05	0	1,583	0.00%
2018/04/03	1	16.40	0	0.00	16.25	1	1,527	0.07%
2018/03/21	1	15.70	1	15.65	15.60	0	1,393	0.00%
2018/03/20	5	15.70	0	0.00	15.65	5	1,351	0.37%
2018/03/16	1	14.85	0	0.00	14.70	1	1,236	0.08%
2018/03/15	0	0.00	18	15.26	15.30	-18	1,180	-1.52%
2018/02/22	0	0.00	1	14.25	14.30	-1	1,397	-0.07%
2018/02/21	6	13.97	0	0.00	13.90	6	1,418	0.42%
2018/02/09	5	13.00	0	0.00	13.70	5	1,477	0.34%
2018/01/30	0	0.00	1	16.00	15.70	-1	2,140	-0.05%
2018/01/25	3	15.98	0	0.00	15.85	3	2,190	0.14%
2018/01/23	1	15.60	0	0.00	15.60	1	2,252	0.04%
2018/01/17	5	16.50	0	0.00	16.60	5	2,279	0.22%
2018/01/16	1	17.00	0	0.00	17.00	1	2,252	0.04%
2018/01/15	2	17.40	6	17.10	17.40	-4	2,191	-0.18%
2018/01/12	0	0.00	6	16.78	16.55	-6	2,121	-0.28%
2018/01/11	0	0.00	11	16.89	16.80	-11	2,071	-0.53%
2018/01/09	1	16.05	0	0.00	16.15	1	2,019	0.05%
2018/01/08	3	16.47	0	0.00	16.35	3	2,044	0.15%
2018/01/04	10	16.45	11	16.87	16.75	-1	2,005	-0.05%