訊連 (5203)-兆豐-小港券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
92.3
漲跌
▲0.3
漲幅
+0.33%
成交量
222張
產業
上市資訊服務類股
138人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－兆豐-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	92.10	0	0.00	91.20	0	266	0.01%
2024/05/07	0	0.00	1	91.30	91.10	-1	262	-0.38%
2024/04/29	0	0.00	1	90.50	90.00	-1	272	-0.37%
2024/04/26	0	0.00	1	87.70	88.30	-1	268	-0.37%
2024/04/25	0	0.00	1	86.90	86.80	-1	262	-0.38%
2024/03/01	2	89.10	0	0.00	89.10	2	294	0.68%
2024/01/18	0	0.00	1	90.30	91.10	-1	315	-0.32%
2023/12/28	0	0.00	1	100.50	98.80	-1	319	-0.31%
2023/12/27	2	101.00	0	0.00	99.10	2	313	0.64%
2023/11/30	0	0.00	1	94.80	94.80	-1	291	-0.34%
2023/11/03	0	0.00	1	91.80	91.90	-1	330	-0.30%
2023/11/02	1	91.00	0	0.00	91.00	1	348	0.29%
2023/10/30	0	0.00	2	91.85	90.90	-2	407	-0.49%
2023/10/18	2	90.90	0	0.00	91.50	2	699	0.29%
2023/09/19	0	0.00	1	89.60	89.50	-1	767	-0.13%
2023/09/14	1	90.90	0	0.00	91.00	1	776	0.13%
2023/09/11	1	90.00	0	0.00	89.00	1	784	0.13%
2023/08/28	1	92.00	0	0.00	91.80	1	784	0.13%
2023/08/10	0	0.00	2	103.50	104.00	-2	753	-0.27%
2023/08/02	1	104.00	1	106.50	104.00	0	692	0.00%
2023/08/01	1	110.50	0	0.00	110.00	1	654	0.15%
2023/07/28	0	0.00	1	98.70	98.70	-1	520	-0.19%
2023/07/27	2	105.75	0	0.00	101.00	2	514	0.39%
2023/07/26	1	105.00	2	108.00	106.50	-1	443	-0.23%
2023/07/25	1	98.30	0	0.00	98.30	1	378	0.26%
2023/07/14	1	97.00	0	0.00	97.00	1	369	0.27%
2023/04/20	0	0.00	1	100.00	100.00	-1	1,614	-0.06%
2023/04/18	1	106.00	0	0.00	101.50	1	1,586	0.06%
2023/04/17	0	0.00	1	102.00	105.00	-1	1,572	-0.06%
2023/04/14	1	101.50	1	98.30	101.50	0	1,536	0.00%
2023/04/11	2	102.50	1	102.50	102.50	1	1,460	0.07%
2023/04/06	0	0.00	1	102.50	104.50	-1	1,418	-0.07%
2023/03/30	1	104.00	0	0.00	103.50	1	1,377	0.07%
2023/03/29	0	0.00	1	105.50	105.50	-1	1,348	-0.07%
2023/03/28	1	109.00	1	108.00	107.00	0	1,325	0.00%
2023/03/24	4	116.50	5	113.90	114.00	-1	1,232	-0.08%
2023/03/23	3	110.50	2	109.50	113.50	1	1,088	0.09%
2023/03/22	0	0.00	1	101.00	103.50	-1	970	-0.10%
2023/03/21	2	99.85	1	100.50	99.00	1	910	0.11%
2023/02/23	0	0.00	5	93.00	93.00	-5	603	-0.83%
2023/02/21	0	0.00	1	92.10	91.60	-1	589	-0.17%
2023/02/13	2	93.80	1	92.90	93.70	1	493	0.20%
2023/02/10	1	95.00	6	94.33	95.60	-5	421	-1.19%
2023/02/09	11	96.77	1	96.50	96.40	10	343	2.91%
2022/03/28	1	90.00	0	0.00	89.90	1	309	0.32%
2022/03/25	1	92.00	0	0.00	91.20	1	305	0.33%
2022/03/09	2	113.00	2	114.50	109.50	0	213	0.00%
2021/10/12	0	0.00	1	88.30	88.30	-1	148	-0.67%
2021/10/07	1	85.40	0	0.00	85.40	1	139	0.72%
2021/09/01	0	0.00	1	84.00	84.20	-1	183	-0.55%
2021/07/23	1	83.70	0	0.00	84.40	1	232	0.43%
2021/06/24	1	85.00	0	0.00	84.10	1	222	0.45%
2021/04/23	0	0.00	0	97.50	96.50	0	177	0.00%
2021/01/12	0	0.00	1	105.00	105.00	-1	300	-0.33%
2021/01/08	1	111.00	0	0.00	111.50	1	291	0.34%
2020/11/03	0	0.00	10	100.75	101.50	-10	484	-2.06%
2020/11/02	15	99.43	5	99.90	100.00	10	485	2.06%
2020/07/22	0	0.00	1	131.00	131.00	-1	700	-0.14%
2020/07/15	0	0.00	1	113.00	113.50	-1	696	-0.14%
2020/07/08	0	0.00	1	112.00	110.50	-1	731	-0.14%
2020/07/02	0	0.00	1	108.00	111.00	-1	775	-0.13%
2020/06/17	1	106.00	0	0.00	107.00	1	838	0.12%
2020/06/16	1	106.50	0	0.00	106.00	1	849	0.12%
2020/05/29	0	0.00	1	114.00	113.00	-1	1,131	-0.09%
2020/05/18	1	118.00	0	0.00	116.00	1	1,392	0.07%
2020/05/15	0	115.00	0	0.00	115.00	0	1,391	0.00%
2020/05/06	1	118.50	0	0.00	117.50	1	1,393	0.07%
2020/04/27	0	0.00	2	120.50	120.50	-2	1,327	-0.15%
2020/04/22	2	108.50	0	0.00	107.50	2	1,258	0.16%
2020/04/17	0	0.00	10	115.50	112.00	-10	1,215	-0.82%
2020/04/16	15	113.67	5	115.50	112.50	10	1,193	0.84%
2020/04/08	1	103.00	1	103.50	102.50	0	1,114	0.00%
2020/03/16	0	0.00	1	102.00	99.60	-1	987	-0.10%
2020/03/13	1	100.00	0	0.00	106.50	1	962	0.10%
2020/02/11	0	0.00	1	114.50	113.00	-1	629	-0.16%
2020/02/05	1	103.50	0	0.00	103.00	1	817	0.12%
2019/12/27	0	0.00	1	115.50	114.50	-1	889	-0.11%
2019/12/26	1	113.50	0	0.00	113.50	1	889	0.11%
2019/11/22	3	115.00	3	114.00	112.00	0	921	0.00%
2019/11/12	0	0.00	1	112.00	114.00	-1	804	-0.12%
2019/11/11	3	112.00	3	114.50	112.00	0	793	0.00%
2019/11/07	4	128.38	3	129.00	123.00	1	718	0.14%
2019/11/06	0	0.00	2.6	126.50	126.50	-2.6	658	-0.39%
2019/11/05	1	113.00	1	115.00	115.00	0	581	0.00%
2019/11/04	17	110.00	17	111.18	112.00	0	527	0.00%
2019/11/01	0	0.00	1	102.00	102.00	-1	487	-0.21%
2019/10/29	2	96.25	2	96.50	96.00	0	463	0.00%
2019/10/22	0	0.00	1	99.00	99.00	-1	405	-0.25%
2019/09/25	1	96.30	0	0.00	96.40	1	359	0.28%
2019/09/23	1	101.50	1	102.00	100.50	0	344	0.00%
2019/09/20	1	101.00	1	100.50	104.00	0	332	0.00%
2019/09/10	1	97.40	0	0.00	98.00	1	278	0.36%
2019/09/09	0	0.00	1.7	97.40	99.00	-1.7	273	-0.62%
2019/04/03	0	0.00	1	71.70	72.00	-1	75	-1.33%
2019/03/28	1	70.80	0	0.00	70.60	1	73	1.36%
2019/01/21	0	0.00	1	68.80	69.30	-1	79	-1.25%
2019/01/16	1	67.90	0	0.00	67.40	1	81	1.22%
2018/12/20	0	0.00	2	70.40	71.10	-2	84	-2.36%
2018/12/13	1	68.30	0	0.00	68.50	1	76	1.31%
2018/10/03	1	70.40	0	0.00	69.00	1	138	0.72%
2018/08/17	0	0.00	1	72.50	72.90	-1	239	-0.42%
2018/08/14	1	71.00	0	0.00	71.30	1	271	0.37%
2018/05/23	0	0.00	1	77.20	75.30	-1	234	-0.43%
2018/05/18	0	0.00	1	82.00	79.60	-1	189	-0.53%