虹堡 (5258)-兆豐-小港券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
124.5
漲跌
▼0.5
漲幅
-0.40%
成交量
624張
產業
上市電腦週邊類股
256人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－兆豐-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0.2	127.50	2	128.50	127.00	-1.8	2,673	-0.07%
2024/05/27	2	125.50	0	0.00	125.50	2	2,783	0.07%
2024/05/23	0	0.00	1	129.00	127.50	-1	2,975	-0.03%
2024/05/16	0	0.00	1	123.00	123.50	-1	3,594	-0.03%
2024/05/15	1	122.50	0	0.00	122.50	1	3,653	0.03%
2024/05/09	1	124.00	0	0.00	122.50	1	3,887	0.03%
2024/04/25	0	0.00	2	127.50	127.00	-2	3,908	-0.05%
2024/04/16	2	130.00	0	0.00	128.50	2	4,403	0.05%
2024/04/01	1	146.00	1	143.00	147.00	0	4,344	0.00%
2024/03/25	0	0.00	2.1	144.73	147.50	-2.1	4,140	-0.05%
2024/03/14	0.1	134.00	2	135.75	134.50	-2	4,362	-0.04%
2024/03/13	0	0.00	6	135.75	136.50	-6	4,427	-0.14%
2024/03/12	1	136.50	1	135.00	135.00	0	4,398	0.00%
2024/03/08	2	127.50	0	0.00	123.00	2	4,377	0.05%
2024/03/07	2	130.50	1	130.50	129.50	1	4,401	0.02%
2024/03/06	3	138.17	0	0.00	135.50	3	4,484	0.07%
2024/03/05	1	140.00	0	0.00	139.00	1	4,499	0.02%
2024/03/04	2	142.00	0.1	141.50	140.00	1.9	4,517	0.04%
2024/03/01	2	138.00	5	138.30	136.50	-3	4,545	-0.07%
2024/02/29	1	137.00	2	137.75	138.00	-1	4,750	-0.02%
2024/02/27	3	137.00	2	136.25	136.00	1	4,989	0.02%
2024/02/26	1.1	136.68	3	139.00	135.50	-1.9	5,040	-0.04%
2024/02/23	7	135.79	0	0.00	132.00	7	5,319	0.13%
2024/02/22	0	0.00	2	133.50	134.00	-2	5,372	-0.04%
2024/02/21	0	0.00	4.6	135.22	134.50	-4.6	5,466	-0.08%
2024/02/20	5	135.50	8	134.81	133.50	-3	5,404	-0.06%
2024/02/19	2	129.00	5	128.60	128.50	-3	5,211	-0.06%
2024/02/16	5.1	122.09	1	122.00	123.00	4.1	5,284	0.08%
2024/02/15	3	125.50	0	0.00	126.00	3	5,377	0.06%
2024/02/02	2	126.25	2	125.25	125.50	0	5,833	0.00%
2024/02/01	0	0.00	2	124.25	125.50	-2	5,847	-0.03%
2024/01/31	2	118.00	1	118.50	118.50	1	6,053	0.02%
2024/01/25	1	119.00	1	121.50	118.50	0	7,020	0.00%
2024/01/24	1	123.00	2	124.00	122.50	-1	7,098	-0.01%
2024/01/23	1	123.50	0	0.00	123.50	1	7,271	0.01%
2024/01/19	1	123.00	1	124.50	123.50	0	7,890	0.00%
2024/01/16	1	129.50	1	127.50	127.50	0	8,759	0.00%
2024/01/15	3	128.17	6	129.58	129.00	-3	8,729	-0.03%
2024/01/12	4	126.38	1	126.50	124.50	3	8,636	0.03%
2024/01/11	2	124.00	3	126.50	126.50	-1	8,511	-0.01%
2024/01/05	0	0.00	1	116.50	117.00	-1	8,538	-0.01%
2024/01/04	0	0.00	8	118.50	119.00	-8	8,639	-0.09%
2024/01/03	1	122.00	0	0.00	122.50	1	8,636	0.01%
2023/12/22	1	127.00	4	127.00	125.50	-3	9,076	-0.03%
2023/12/21	4	125.50	2	126.00	126.00	2	9,120	0.02%
2023/12/20	2.1	126.02	0	0.00	124.50	2.1	9,264	0.02%
2023/12/19	0.1	126.00	0	0.00	126.50	0.1	9,225	0.00%
2023/12/14	2	127.00	0	0.00	125.50	2	9,199	0.02%
2023/12/13	2	127.25	0	0.00	124.50	2	9,142	0.02%
2023/12/12	1	128.00	1	127.50	127.00	0	9,180	0.00%
2023/12/07	0	0.00	0.1	137.00	136.00	-0.1	9,292	0.00%
2023/12/06	0.1	137.50	0	0.00	136.50	0.1	9,364	0.00%
2023/12/05	0	0.00	1.5	137.29	136.50	-1.5	9,522	-0.02%
2023/12/04	2	141.00	1.1	141.93	141.50	1	9,639	0.01%
2023/12/01	0.1	142.00	0	0.00	140.00	0.1	9,825	0.00%
2023/11/29	1	145.00	1	145.50	144.50	0	9,790	0.00%
2023/11/28	5	148.00	5	149.70	146.00	0	9,730	0.00%
2023/11/27	4	148.63	3	145.33	145.50	1	9,606	0.01%
2023/11/24	0.1	146.00	1	151.50	150.00	-0.9	9,404	-0.01%
2023/11/22	1	150.00	0	0.00	141.50	1	8,958	0.01%
2023/11/21	0	0.00	4	144.00	142.00	-4	8,620	-0.05%
2023/11/20	3	142.50	1	144.00	144.00	2	8,479	0.02%
2023/11/17	2	138.00	1	138.00	137.00	1	8,363	0.01%
2023/11/13	2	144.50	2	146.75	147.50	0	8,097	0.00%
2023/11/10	0	0.00	2	135.50	139.00	-2	7,880	-0.03%
2023/11/09	2	141.50	0	0.00	141.00	2	7,724	0.03%
2023/11/08	3	145.17	2.2	143.14	144.00	0.8	7,841	0.01%
2023/11/06	2	144.25	4	142.25	143.50	-2	7,565	-0.03%
2023/11/03	3	138.50	2	140.25	137.50	1	7,246	0.01%
2023/11/02	3	136.00	4	136.63	135.50	-1	7,069	-0.01%
2023/11/01	1	129.00	4	129.13	132.00	-3	6,861	-0.04%
2023/10/31	0	0.00	10	128.50	129.50	-10	6,828	-0.15%
2023/10/30	2	131.75	0	0.00	132.50	2	6,783	0.03%
2023/10/27	11	135.77	13	133.62	133.00	-2	6,715	-0.03%
2023/10/26	19.2	134.61	13	135.12	131.00	6.2	6,414	0.10%
2023/10/25	3	129.83	3	131.00	130.50	0	6,080	0.00%
2023/10/24	1	113.00	1	122.50	124.00	0	5,827	0.00%
2023/10/23	0	0.00	3	112.67	113.00	-3	5,903	-0.05%
2023/10/18	0	0.00	1	115.50	112.00	-1	6,579	-0.02%
2023/10/17	0	0.00	1	123.50	124.00	-1	6,656	-0.02%
2023/10/16	3	124.00	0	0.00	123.50	3	6,876	0.04%
2023/10/13	1	125.00	1	127.00	127.00	0	7,121	0.00%
2023/10/11	0	0.00	1	124.00	120.00	-1	7,832	-0.01%
2023/10/06	1	125.00	0	0.00	125.50	1	8,126	0.01%
2023/10/05	0	0.00	3	125.33	125.50	-3	8,479	-0.04%
2023/10/04	0	0.00	4	123.13	121.50	-4	8,450	-0.05%
2023/10/03	1	123.50	1	125.00	121.00	0	8,489	0.00%
2023/10/02	5	123.60	0	0.00	122.50	5	8,483	0.06%
2023/09/26	0	0.00	1	122.00	121.50	-1	8,536	-0.01%
2023/09/25	1	121.00	3	123.67	123.50	-2	8,618	-0.02%
2023/09/15	1	123.50	0	0.00	120.50	1	9,032	0.01%
2023/09/14	2	122.25	1	123.50	123.50	1	9,122	0.01%
2023/09/13	1	114.00	0	0.00	118.00	1	9,287	0.01%
2023/09/12	2	113.00	2	113.00	113.50	0	9,972	0.00%
2023/09/07	2	119.00	1	119.50	120.50	1	10,830	0.01%
2023/09/06	0	0.00	4	117.00	118.50	-4	10,925	-0.04%
2023/09/05	4	112.50	0	0.00	112.50	4	10,674	0.04%
2023/08/31	1	105.00	0	0.00	105.00	1	10,620	0.01%
2023/08/22	2	104.50	0	0.00	104.00	2	11,025	0.02%
2023/08/21	1	106.00	4	105.88	106.00	-3	11,058	-0.03%
2023/08/17	3	110.00	4	109.00	108.00	-1	11,174	-0.01%
2023/08/15	6	103.50	0	0.00	104.00	6	11,264	0.05%
2023/08/07	4	126.25	0	0.00	124.50	4	12,120	0.03%
2023/08/04	0	0.00	1	119.50	122.00	-1	12,227	-0.01%
2023/08/01	0	0.00	1	131.00	130.50	-1	12,071	-0.01%
2023/07/31	6	135.08	4	136.63	131.50	2	12,003	0.02%
2023/07/28	1	133.00	2	130.75	133.00	-1	11,831	-0.01%
2023/07/27	11	135.95	11	135.86	135.00	0	11,704	0.00%
2023/07/26	17	134.24	19	135.13	134.50	-2	11,608	-0.02%
2023/07/25	9	142.11	6	139.00	140.50	3	11,468	0.03%
2023/07/24	4	137.25	2	134.50	135.00	2	11,130	0.02%
2023/07/21	2	135.50	2	138.00	138.00	0	10,988	0.00%
2023/07/20	2	133.50	4.1	131.85	132.50	-2.1	10,836	-0.02%
2023/07/19	5.1	133.11	3.3	133.52	131.00	1.8	10,703	0.02%
2023/07/18	2	130.25	3	130.34	129.50	-1	10,520	-0.01%
2023/07/17	4	140.50	7	137.14	133.50	-3	10,314	-0.03%
2023/07/14	8	123.25	7	125.86	133.00	1	9,914	0.01%
2023/07/13	5	121.70	8	122.00	121.00	-3	9,574	-0.03%
2023/07/12	5	121.30	2	117.00	116.00	3	9,439	0.03%
2023/07/11	1	119.00	2	118.50	121.00	-1	9,321	-0.01%
2023/07/10	1	104.50	1	107.00	110.00	0	9,317	0.00%
2023/07/07	2	109.00	0	0.00	108.00	2	9,282	0.02%
2023/07/05	2	111.50	3	109.50	110.00	-1	9,376	-0.01%
2023/07/04	1	112.50	0	0.00	110.50	1	9,354	0.01%
2023/07/03	1	112.50	0	0.00	108.50	1	9,285	0.01%
2023/06/30	1	107.00	1	108.00	106.00	0	9,220	0.00%
2023/06/29	1	105.00	1	105.50	106.50	0	9,319	0.00%
2023/06/28	1	106.00	0	0.00	105.00	1	9,551	0.01%
2023/06/27	1	110.00	1	106.00	106.50	0	9,585	0.00%
2023/06/21	1.1	109.50	1	111.00	111.00	0.1	9,548	0.00%
2023/06/20	2	116.25	3	116.33	116.00	-1	9,306	-0.01%
2023/06/19	1.2	119.79	1	117.50	116.00	0.2	9,397	0.00%
2023/06/16	6	118.25	7	117.29	117.50	-1	9,308	-0.01%
2023/06/15	0	0.00	1	107.50	114.50	-1	8,638	-0.01%
2023/06/14	21	106.40	23	105.35	104.50	-2	8,456	-0.02%
2023/06/13	6	95.67	7	95.90	101.50	-1	7,851	-0.01%
2023/06/12	3	91.43	4	92.80	92.40	-1	7,642	-0.01%
2023/06/07	2	88.50	9	88.40	88.40	-7	7,903	-0.09%
2023/06/05	10	90.04	0	0.00	89.80	10	8,479	0.12%
2023/06/02	8	92.85	3	93.07	91.30	5	8,675	0.06%
2023/06/01	0	0.00	2	93.60	94.00	-2	9,038	-0.02%
2023/05/24	2	91.15	2	91.30	90.60	0	11,347	0.00%
2023/05/23	0	0.00	1	91.30	91.20	-1	11,719	-0.01%
2023/05/22	10	89.67	11	90.03	90.00	-1	12,315	-0.01%
2023/05/19	2	90.70	2	90.00	88.80	0	12,442	0.00%
2023/05/18	4	91.08	5	91.12	91.00	-1	12,423	-0.01%
2023/05/17	2	89.45	2	89.45	88.60	0	12,273	0.00%
2023/05/16	1	90.50	1	91.30	87.60	0	12,176	0.00%
2023/05/15	4	88.70	4	88.40	86.50	0	11,932	0.00%
2023/05/12	3	85.63	4	86.18	88.90	-1	11,857	-0.01%
2023/05/11	18	84.02	10	81.01	80.90	8	11,695	0.07%
2023/05/10	1	86.50	7	85.64	86.50	-6	11,683	-0.05%
2023/05/08	2	83.95	10	83.70	83.40	-8	11,906	-0.07%
2023/04/27	2	80.10	1	80.50	80.20	1	14,062	0.01%
2023/04/25	0	0.00	1	78.40	79.30	-1	14,085	-0.01%
2023/04/19	1	88.60	1	87.80	87.10	0	14,091	0.00%
2023/04/18	21	91.03	41	89.09	88.50	-20	14,088	-0.14%
2023/04/17	24	94.24	0	0.00	91.20	24	14,044	0.17%
2023/04/14	7	90.91	25	90.97	92.80	-18	13,824	-0.13%
2023/04/13	17	88.02	16	87.73	87.20	1	13,520	0.01%
2023/04/11	0.9	88.50	0	0.00	87.90	0.9	13,362	0.01%
2023/04/10	0	0.00	2	87.50	88.00	-2	13,290	-0.02%
2023/04/07	10	86.00	14	86.07	86.00	-4	13,228	-0.03%
2023/04/06	1	86.10	1	86.90	86.70	0	13,195	0.00%
2023/03/31	13	86.58	12	86.39	86.40	1	13,162	0.01%
2023/03/30	14	85.65	11	86.79	86.60	3	13,093	0.02%
2023/03/29	18.1	85.87	16	84.29	84.40	2.1	12,944	0.02%
2023/03/28	21	91.33	30	89.50	89.40	-9	12,715	-0.07%
2023/03/27	16	91.57	17	91.16	91.00	-1	12,633	-0.01%
2023/03/24	24	93.33	24	92.68	91.80	0	12,602	0.00%
2023/03/23	7	94.26	0	0.00	94.70	7	12,514	0.06%
2023/03/22	33	95.41	16	95.23	94.30	17	12,486	0.14%
2023/03/21	1	94.40	3	95.63	96.20	-2	12,323	-0.02%
2023/03/17	2	90.65	4	91.90	91.80	-2	12,431	-0.02%
2023/03/16	9	89.82	1	89.80	89.60	8	12,547	0.06%
2023/03/15	3.5	93.82	5	93.38	91.50	-1.5	12,499	-0.01%
2023/03/14	1.5	91.63	1	91.90	91.10	0.5	12,440	0.00%
2023/03/13	15	92.06	10	90.61	90.50	5	12,624	0.04%
2023/03/10	10	95.60	29	93.04	93.40	-19	12,608	-0.15%
2023/03/09	5	98.40	6	96.90	96.90	-1	12,419	-0.01%
2023/03/08	7	95.41	10	97.44	98.40	-3	12,150	-0.02%
2023/03/07	21	97.40	9	96.74	96.10	12	11,846	0.10%
2023/03/06	13	99.82	20.1	98.43	98.00	-7.1	11,641	-0.06%
2023/03/03	24	97.25	22.4	95.99	95.00	1.6	11,225	0.01%
2023/03/02	12	93.88	17	95.33	96.00	-5	10,851	-0.05%
2023/03/01	11	92.68	16	91.48	92.80	-5	10,642	-0.05%
2023/02/24	31	94.02	29	93.07	91.10	2	10,579	0.02%
2023/02/23	14	91.61	10	91.29	94.10	4	10,338	0.04%
2023/02/22	3.2	83.93	4	85.10	86.30	-0.8	9,525	-0.01%
2023/02/21	8.2	86.81	7	87.47	83.80	1.2	9,430	0.01%
2023/02/20	12.1	84.83	8	85.64	87.60	4.1	9,044	0.05%
2023/02/17	12	80.64	6	80.77	81.50	6	8,478	0.07%
2023/02/16	1	78.70	10	78.20	78.90	-9	8,627	-0.10%
2023/02/15	5	76.70	0	0.00	76.50	5	8,697	0.06%
2023/02/14	6	76.87	1	76.20	76.00	5	8,736	0.06%
2023/02/13	0	0.00	3	76.00	76.20	-3	8,948	-0.03%
2023/02/10	1	79.60	1	78.20	76.80	0	9,241	0.00%
2023/02/09	3	79.67	7	79.67	80.20	-4	9,207	-0.04%
2023/02/08	1	78.60	0	0.00	78.50	1	9,336	0.01%
2023/02/07	11	78.93	1	80.30	78.90	10	9,338	0.11%
2023/02/06	8	79.21	8	78.43	79.00	0	9,287	0.00%
2023/02/03	13	83.23	13	84.52	80.40	0	9,263	0.00%
2023/02/02	8	81.18	24	81.84	81.40	-16	8,755	-0.18%
2023/02/01	30	81.18	29	79.14	81.00	1	8,499	0.01%
2023/01/31	11	77.22	22	75.24	78.60	-11	7,900	-0.14%
2023/01/30	3	71.17	2	70.85	71.50	1	7,602	0.01%
2023/01/17	1	67.80	1	69.30	68.90	0	7,531	0.00%
2023/01/16	22	67.69	0	0.00	68.20	22	7,498	0.29%
2023/01/12	2	68.65	1	66.80	66.60	1	7,581	0.01%
2023/01/10	0	0.00	4	67.90	68.00	-4	7,792	-0.05%
2023/01/05	1	66.20	1	66.70	66.60	0	8,035	0.00%
2022/12/23	0	0.00	1	65.20	65.20	-1	8,742	-0.01%
2022/12/21	1	64.70	20	64.00	64.10	-19	8,896	-0.21%
2022/12/20	2	65.20	3	64.13	63.70	-1	8,995	-0.01%
2022/12/16	4	67.00	0	0.00	66.80	4	9,140	0.04%
2022/12/14	1	68.60	2	68.20	68.30	-1	9,165	-0.01%
2022/12/13	4	68.00	1	70.30	67.80	3	9,146	0.03%
2022/12/12	7	70.33	8	70.39	69.60	-1	9,150	-0.01%
2022/12/09	24	70.88	27	70.44	69.40	-3	9,034	-0.03%
2022/12/08	3	70.63	11	70.96	70.60	-8	8,978	-0.09%
2022/12/07	0	0.00	2	66.80	66.30	-2	8,956	-0.02%
2022/12/05	6	71.88	5	71.92	70.30	1	9,224	0.01%
2022/12/02	3	69.97	5	69.84	69.50	-2	9,021	-0.02%
2022/12/01	1	68.00	0	0.00	67.50	1	8,942	0.01%
2022/11/25	0	0.00	3	68.90	67.00	-3	9,391	-0.03%
2022/11/24	4	68.35	1	68.20	68.00	3	9,515	0.03%
2022/11/22	1	69.90	0	0.00	69.30	1	10,546	0.01%
2022/11/18	1	68.30	1	69.10	68.30	0	12,067	0.00%
2022/11/17	5	69.38	6	68.77	68.00	-1	12,790	-0.01%
2022/11/15	2	67.10	2	67.60	68.20	0	12,674	0.00%
2022/11/14	10	68.46	12	67.52	67.00	-2	12,813	-0.02%
2022/11/11	6	66.15	5	65.30	65.60	1	12,578	0.01%
2022/11/10	2	64.40	1	63.40	63.20	1	12,530	0.01%
2022/11/09	22	65.78	1	64.80	64.80	21	12,614	0.17%
2022/11/07	1	62.60	1	63.10	64.00	0	12,626	0.00%
2022/11/04	4	62.25	6	61.78	62.40	-2	12,769	-0.02%
2022/11/03	2	60.45	1	61.40	61.80	1	12,841	0.01%
2022/11/02	1	60.70	2	60.55	60.80	-1	13,071	-0.01%
2022/11/01	1	59.70	0	0.00	60.00	1	13,305	0.01%
2022/10/31	5	57.36	5	57.18	57.10	0	13,666	0.00%
2022/10/28	1	54.70	2	53.60	53.90	-1	13,689	-0.01%
2022/10/27	1	52.20	4	52.50	53.80	-3	13,709	-0.02%
2022/10/26	8	50.88	8	50.60	51.00	0	13,737	0.00%
2022/10/25	4	51.90	4	53.00	51.90	0	13,815	0.00%
2022/10/24	4	54.70	0	0.00	54.50	4	13,826	0.03%
2022/10/21	0	0.00	3	54.70	54.50	-3	13,979	-0.02%
2022/10/20	2	58.90	1	59.20	57.40	1	14,077	0.01%
2022/10/19	9	61.68	10	60.97	58.90	-1	14,321	-0.01%
2022/10/18	7	60.74	3	60.13	61.10	4	14,309	0.03%
2022/10/17	1	56.80	0	0.00	57.20	1	14,342	0.01%
2022/10/14	1	58.40	1	59.70	58.70	0	14,602	0.00%
2022/10/13	5	61.18	5	56.60	55.00	0	15,418	0.00%
2022/10/12	0	0.00	4	61.45	61.10	-4	15,689	-0.03%
2022/10/11	14	61.64	13	61.42	61.90	1	16,130	0.01%
2022/10/07	10	61.62	11	60.69	61.40	-1	16,223	-0.01%
2022/10/06	9	57.61	0	0.00	58.40	9	16,914	0.05%
2022/10/05	1	59.10	9	59.73	57.70	-8	17,140	-0.05%
2022/10/04	4	58.95	1	58.60	58.90	3	17,643	0.02%
2022/10/03	3	58.00	0	0.00	57.90	3	17,630	0.02%
2022/09/30	0	0.00	6	56.52	57.50	-6	17,844	-0.03%
2022/09/29	3	58.00	0	0.00	56.70	3	17,940	0.02%
2022/09/22	1	66.80	1	67.30	67.10	0	18,755	0.00%
2022/09/21	3	66.30	0	0.00	66.50	3	19,020	0.02%
2022/09/20	0	0.00	3	67.30	67.40	-3	19,167	-0.02%
2022/09/19	0	0.00	1	67.40	66.60	-1	19,392	-0.01%
2022/09/16	4	71.50	0	0.00	69.80	4	19,598	0.02%
2022/09/15	0	0.00	1	74.60	72.30	-1	19,929	-0.01%
2022/09/14	2	72.60	1	72.90	74.00	1	19,843	0.01%
2022/09/13	7	73.31	4	73.08	72.90	3	19,733	0.02%
2022/09/12	8	72.35	11	71.39	71.90	-3	19,496	-0.02%
2022/09/08	2	68.25	2	68.80	68.40	0	19,378	0.00%
2022/09/07	2	69.55	1	69.00	68.10	1	19,308	0.01%
2022/09/06	2	68.80	2	69.70	69.70	0	19,222	0.00%
2022/09/05	2	73.50	2	73.00	72.40	0	19,094	0.00%
2022/09/02	0	0.00	2	74.00	72.80	-2	19,103	-0.01%
2022/09/01	22	74.80	3	73.30	73.30	19	19,045	0.10%
2022/08/31	1	74.60	0.2	74.30	75.00	0.8	18,886	0.00%
2022/08/30	7.2	75.20	0	0.00	74.80	7.2	18,723	0.04%
2022/08/29	32	78.65	31	78.66	75.50	1	18,368	0.01%
2022/08/26	6	80.67	9	80.77	77.50	-3	18,057	-0.02%
2022/08/25	2	76.10	11	75.05	79.20	-9	17,851	-0.05%
2022/08/24	14	69.44	8	69.99	72.00	6	17,604	0.03%
2022/08/22	0	0.00	4	64.60	64.70	-4	17,379	-0.02%
2022/08/19	7	67.74	3	68.13	65.60	4	17,386	0.02%
2022/08/18	9	65.61	26	66.25	66.50	-17	17,172	-0.10%
2022/08/17	1	65.50	0	0.00	65.30	1	17,080	0.01%
2022/08/15	25	64.96	5.2	64.52	64.30	19.8	16,755	0.12%
2022/08/12	5	67.34	8	67.64	66.10	-3	16,601	-0.02%
2022/08/11	1	66.60	1	66.80	66.00	0	16,123	0.00%
2022/08/10	41	66.55	40	66.00	66.00	1	15,834	0.01%
2022/08/09	4	65.28	4	66.23	68.30	0	15,466	0.00%
2022/08/08	15	65.29	25	64.85	64.10	-10	15,127	-0.07%
2022/08/05	19	65.03	11	65.07	65.60	8	14,810	0.05%
2022/08/04	22	59.48	23	60.60	60.60	-1	14,248	-0.01%
2022/08/02	1	63.40	1	63.20	63.20	0	14,025	0.00%
2022/07/29	0	0.00	15	64.39	64.40	-15	13,790	-0.11%
2022/07/28	17	64.89	3	64.17	63.30	14	13,692	0.10%
2022/07/27	3	64.33	2	64.60	64.80	1	13,495	0.01%
2022/07/26	2	63.95	2	65.10	64.30	0	13,345	0.00%
2022/07/25	3	63.93	11	62.82	64.40	-8	13,040	-0.06%
2022/07/22	4	64.70	18	64.39	63.30	-14	12,965	-0.11%
2022/07/21	26	66.86	20	66.83	66.00	6	12,788	0.05%
2022/07/20	51	67.79	38	67.30	66.40	13	12,483	0.10%
2022/07/19	17	64.54	18	65.06	66.10	-1	11,626	-0.01%
2022/07/18	11	63.97	2	64.90	64.60	9	11,303	0.08%
2022/07/15	15	62.95	16	62.62	61.70	-1	10,843	-0.01%
2022/07/14	20	61.27	22	61.11	64.00	-2	10,507	-0.02%
2022/07/13	3	62.10	10	58.80	62.10	-7	9,668	-0.07%
2022/07/12	12	56.50	2	56.30	56.50	10	9,410	0.11%
2022/07/08	3	51.60	3	52.00	50.30	0	8,826	0.00%
2022/07/07	6	55.37	5	54.92	53.80	1	8,597	0.01%
2022/07/06	8	59.49	9	58.26	54.90	-1	8,421	-0.01%
2022/07/05	1	57.60	3	56.07	57.60	-2	8,027	-0.02%
2022/07/04	3	55.87	0	0.00	54.50	3	7,751	0.04%
2022/07/01	1	57.30	4	57.10	53.00	-3	7,606	-0.04%
2022/06/30	15	58.25	15	58.99	54.80	0	7,385	0.00%
2022/06/29	7	61.06	7	60.70	60.70	0	7,109	0.00%
2022/06/28	3	58.50	0	0.00	57.80	3	6,767	0.04%
2022/06/24	17	53.72	18	52.71	54.20	-1	6,360	-0.02%
2022/06/23	7	58.30	6	57.40	52.50	1	6,032	0.02%
2022/06/22	1	61.80	1	57.00	57.90	0	5,615	0.00%
2022/06/21	0	0.00	1	61.60	62.90	-1	5,526	-0.02%
2022/06/20	0	0.00	1	60.80	59.80	-1	5,445	-0.02%
2022/06/17	1	58.00	3	56.93	59.30	-2	5,407	-0.04%
2022/06/16	11	64.88	6	61.60	61.30	5	5,378	0.09%
2022/06/15	1	63.30	0	0.00	61.00	1	5,312	0.02%
2022/06/13	0	0.00	1	67.00	67.10	-1	5,187	-0.02%
2022/06/08	1	59.80	0	0.00	60.30	1	4,951	0.02%
2022/06/07	0	0.00	1	57.40	58.70	-1	4,918	-0.02%
2022/06/06	15	59.42	16	59.41	57.50	-1	4,870	-0.02%
2022/06/02	25	57.65	24	56.78	58.80	1	4,208	0.02%
2022/06/01	1	50.80	1	51.50	53.50	0	3,204	0.00%
2022/05/31	11	46.39	15	44.82	48.70	-4	2,932	-0.14%
2022/05/27	0	0.00	4	40.50	40.30	-4	2,278	-0.18%
2022/05/11	10	37.30	10	37.00	36.70	0	2,289	0.00%
2022/05/05	0	0.00	1	36.15	35.95	-1	2,236	-0.04%
2022/04/28	1	36.85	0	0.00	36.30	1	2,240	0.04%
2022/04/27	2	39.10	0	0.00	38.05	2	2,184	0.09%
2022/04/25	5	42.90	4	43.00	42.30	1	2,147	0.05%
2022/04/14	1	38.70	1	39.20	39.25	0	3,098	0.00%
2022/04/08	0	0.00	1	38.45	38.45	-1	3,177	-0.03%
2022/03/23	0	0.00	1	39.20	38.90	-1	4,411	-0.02%
2022/03/08	0	0.00	10	38.33	36.00	-10	4,937	-0.20%
2022/02/23	1	40.00	0	0.00	40.00	1	4,836	0.02%
2022/02/09	0	0.00	5	36.91	37.20	-5	5,327	-0.09%
2022/01/24	5	35.40	0	0.00	35.20	5	6,081	0.08%
2022/01/21	0	0.00	34	36.38	35.60	-34	6,419	-0.53%
2022/01/19	0	0.00	94	37.06	36.55	-94	6,610	-1.42%
2022/01/17	0	0.00	78	39.18	39.15	-78	6,660	-1.17%
2022/01/14	12	41.28	0	0.00	40.70	12	6,852	0.18%
2022/01/13	97	44.67	11	44.59	44.80	86	6,758	1.27%
2022/01/12	85	42.82	9	43.45	44.75	76	6,393	1.19%
2022/01/11	7	42.29	2	43.88	40.70	5	6,084	0.08%
2022/01/07	1	40.80	1	39.90	39.85	0	5,823	0.00%
2022/01/06	39	40.59	0	0.00	40.30	39	5,787	0.67%
2022/01/05	0	0.00	1	38.60	39.90	-1	5,732	-0.02%
2022/01/03	0	0.00	1	39.15	38.50	-1	5,656	-0.02%
2021/12/29	0	0.00	7	39.21	38.90	-7	5,633	-0.12%
2021/12/28	0	0.00	6	40.55	39.00	-6	5,632	-0.11%
2021/12/27	0	0.00	1	39.70	40.40	-1	5,601	-0.02%
2021/12/24	6	42.81	1	40.85	41.30	5	5,555	0.09%
2021/12/23	0	0.00	2	41.30	40.15	-2	5,304	-0.04%
2021/12/20	1	38.70	21	39.64	38.80	-20	5,119	-0.39%
2021/12/17	9	41.81	7	41.84	40.10	2	4,992	0.04%
2021/12/16	6	39.99	2	40.35	40.70	4	4,447	0.09%
2021/12/15	21	36.94	0	0.00	37.00	21	4,339	0.48%
2021/12/14	2	35.18	12	33.78	33.65	-10	4,164	-0.24%
2021/12/13	6	35.55	1	35.30	35.00	5	4,211	0.12%
2021/12/06	0	0.00	2	33.85	33.90	-2	4,554	-0.04%
2021/12/03	1	34.65	0	0.00	34.20	1	4,755	0.02%
2021/11/25	6	34.30	0	0.00	33.50	6	5,390	0.11%
2021/11/24	0	0.00	1	33.30	33.75	-1	5,404	-0.02%
2021/11/19	2	33.70	2	34.20	34.95	0	5,264	0.00%
2021/11/11	2	33.13	2	33.25	32.90	0	4,940	0.00%
2021/11/10	15	32.56	4	32.80	32.40	11	4,855	0.23%
2021/11/09	4	32.45	31	32.10	31.85	-27	4,719	-0.57%
2021/11/08	0	0.00	10	34.90	33.50	-10	4,617	-0.22%
2021/11/05	1	37.45	6	37.27	37.20	-5	4,459	-0.11%
2021/11/04	27	37.47	14.3	37.70	38.15	12.7	4,313	0.29%
2021/11/03	3	34.67	45	34.57	34.70	-42	4,011	-1.05%
2021/11/02	8.1	33.85	20	34.57	34.30	-11.9	3,942	-0.30%
2021/11/01	6	36.28	3	36.65	35.05	3	3,830	0.08%
2021/10/29	77.2	34.50	7	34.37	35.00	70.2	3,623	1.94%
2021/10/28	1	32.75	2	32.85	32.85	-1	3,257	-0.03%
2021/10/27	3	29.95	4	30.01	29.90	-1	3,067	-0.03%
2021/10/26	3	32.17	15	31.94	31.30	-12	2,990	-0.40%
2021/10/25	13	31.62	7	31.24	31.65	6	2,902	0.21%
2021/10/22	18	32.07	6	31.70	32.45	12	2,833	0.42%
2021/10/12	5	27.70	0	0.00	27.70	5	2,678	0.19%
2021/10/08	0	0.00	4	27.35	27.45	-4	2,665	-0.15%
2021/10/06	3	26.75	0	0.00	26.30	3	2,649	0.11%
2021/09/23	1	28.55	0	0.00	27.40	1	2,472	0.04%
2021/09/22	1	28.40	0	0.00	28.10	1	2,427	0.04%
2021/09/17	0	0.00	6	30.03	29.75	-6	2,378	-0.25%
2021/09/16	4	30.98	1	29.50	30.45	3	2,306	0.13%
2021/09/15	1	28.50	0	0.00	28.60	1	2,171	0.05%
2021/09/13	1	31.95	2	31.18	29.55	-1	2,007	-0.05%
2021/09/10	5	32.04	3	31.37	31.00	2	1,915	0.10%
2021/09/09	1	29.00	0	0.00	31.30	1	1,769	0.06%
2021/09/08	0	0.00	1	30.30	29.35	-1	1,679	-0.06%
2021/09/07	5	30.23	5	29.77	29.90	0	1,467	0.00%
2021/09/06	1	29.00	6	28.87	28.40	-5	1,228	-0.41%
2021/09/03	3	29.15	1	29.10	27.80	2	1,067	0.19%
2021/09/02	5	28.37	4	28.20	28.10	1	982	0.10%
2021/09/01	8	28.33	4	27.90	27.90	4	933	0.43%
2021/08/31	2	27.45	2	28.18	27.75	0	873	0.00%
2021/07/22	1	26.35	1	26.90	26.30	0	909	0.00%
2021/07/21	1	26.70	0	0.00	26.45	1	907	0.11%
2021/06/28	0	0.00	2	21.05	21.05	-2	1,116	-0.18%
2021/05/20	0	0.00	1	20.90	20.60	-1	1,076	-0.09%
2021/05/14	0	0.00	1	19.50	19.50	-1	1,041	-0.10%
2021/05/10	0	0.00	2	22.75	22.95	-2	961	-0.21%
2021/04/21	2	30.08	0	0.00	29.00	2	620	0.32%
2021/04/20	4	32.39	0	0.00	32.00	4	547	0.73%
2021/03/04	0	0.00	1	21.45	21.40	-1	253	-0.40%
2021/01/19	0	0.00	10	21.97	22.10	-10	303	-3.30%
2021/01/12	1	22.95	0	0.00	23.00	1	282	0.35%
2020/11/27	10	24.40	0	0.00	24.00	10	191	5.23%
2020/11/26	0	0.00	1	24.00	24.30	-1	192	-0.52%
2020/11/23	0	0.00	5	23.55	23.75	-5	187	-2.67%
2020/11/20	0	0.00	2	23.55	23.45	-2	188	-1.06%
2020/11/06	3	22.60	0	0.00	21.50	3	204	1.47%
2020/08/26	5	22.50	0	0.00	22.25	5	350	1.43%
2020/01/02	0	0.00	10	29.70	29.95	-10	720	-1.39%
2019/12/27	0	0.00	5	29.30	29.20	-5	753	-0.66%
2019/12/16	11	28.71	1	28.75	28.55	10	778	1.28%
2019/12/13	5	28.45	0	0.00	28.25	5	769	0.65%
2019/11/29	0	0.00	5	28.40	28.20	-5	992	-0.50%
2019/11/21	5	27.80	0	0.00	27.90	5	1,000	0.50%
2019/11/18	0	0.00	10	29.75	29.85	-10	982	-1.02%
2019/11/11	5	27.70	0	0.00	27.90	5	977	0.51%
2019/10/30	5	28.70	0	0.00	28.75	5	1,073	0.47%
2019/10/07	3	28.00	3	28.80	28.85	0	1,411	0.00%
2019/09/23	1	29.15	1	29.10	29.10	0	1,407	0.00%
2019/09/18	0	0.00	5	28.40	28.05	-5	1,384	-0.36%
2019/09/17	5	27.95	0	0.00	28.10	5	1,382	0.36%
2019/09/04	1	28.50	1	28.65	29.35	0	1,279	0.00%
2019/09/03	3	26.20	3	26.85	26.70	0	1,178	0.00%
2019/08/29	0	0.00	5	24.60	24.70	-5	1,204	-0.42%
2019/08/28	5	24.65	5	25.95	24.55	0	1,208	0.00%
2019/08/27	0	0.00	5	25.40	25.55	-5	1,207	-0.41%
2019/08/22	10	24.85	0	0.00	24.65	10	1,284	0.78%
2019/08/13	0	0.00	1	27.25	26.50	-1	1,242	-0.08%
2019/08/08	1	26.55	0	0.00	26.25	1	1,192	0.08%
2019/07/26	1	27.50	1	27.20	26.55	0	1,101	0.00%
2019/07/24	0	0.00	6	26.33	25.75	-6	1,013	-0.59%
2019/07/23	6	25.47	0	0.00	25.70	6	880	0.68%
2019/07/10	0	0.00	2	21.70	21.90	-2	937	-0.21%
2019/07/04	0	0.00	1	20.90	20.80	-1	1,037	-0.10%
2019/07/02	1	20.85	0	0.00	20.80	1	1,046	0.10%
2019/07/01	2	20.45	0	0.00	20.55	2	1,033	0.19%
2019/06/05	0	0.00	2	21.15	21.15	-2	867	-0.23%
2019/06/04	2	19.35	0	0.00	19.25	2	816	0.25%
2019/05/30	0	0.00	3	20.17	20.35	-3	758	-0.40%
2019/05/29	3	19.25	0	0.00	18.50	3	730	0.41%
2019/04/15	0	0.00	1	19.50	19.55	-1	471	-0.21%
2019/04/12	6	17.28	5	17.15	17.80	1	424	0.24%
2019/04/09	0	0.00	10	14.60	14.65	-10	331	-3.01%
2019/04/01	0	0.00	5	14.35	14.30	-5	334	-1.49%
2019/03/29	0	0.00	10	14.65	14.40	-10	331	-3.02%
2019/01/23	0	0.00	1	14.05	13.90	-1	210	-0.48%
2019/01/21	17	14.28	0	0.00	13.90	17	205	8.28%
2018/12/27	0	0.00	1	13.45	13.35	-1	160	-0.62%
2018/12/20	3	14.00	0	0.00	13.50	3	137	2.18%
2018/11/15	0	0.00	1	15.85	15.65	-1	255	-0.39%
2018/11/05	0	0.00	3	15.73	15.75	-3	318	-0.94%
2018/11/02	0	0.00	7	16.00	15.80	-7	317	-2.20%
2018/10/25	1	15.15	0	0.00	14.80	1	302	0.33%
2018/10/11	2	16.43	0	0.00	16.40	2	291	0.69%
2018/09/06	1	21.35	0	0.00	20.55	1	273	0.37%
2018/08/31	7	22.80	0	0.00	23.00	7	271	2.58%
2018/08/30	5	23.00	0	0.00	23.20	5	286	1.75%
2018/08/28	6	23.58	6	23.10	22.15	0	258	0.00%
2018/08/27	4	21.03	4	22.55	22.60	0	229	0.00%
2018/08/23	0	0.00	1	21.60	20.25	-1	198	-0.50%
2018/08/22	1	21.75	5	23.75	21.85	-4	186	-2.14%
2018/08/21	0	0.00	1	21.20	21.60	-1	146	-0.68%
2018/08/20	6	21.55	0	0.00	21.65	6	142	4.20%