久元 (6261)-兆豐-小港券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
74.8
漲跌
▼0.5
漲幅
-0.66%
成交量
271張
產業
上櫃半導體類股
395人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－兆豐-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	75.40	1	75.60	75.70	0	578	0.00%
2024/04/30	1	74.40	0	0.00	74.80	1	515	0.19%
2024/04/18	0	0.00	1	74.00	74.00	-1	516	-0.19%
2024/04/17	0	0.00	1	73.80	73.90	-1	523	-0.19%
2024/04/16	0	0.00	1	71.90	71.50	-1	537	-0.19%
2024/04/10	0	0.00	1	74.20	74.60	-1	491	-0.20%
2024/04/09	0	0.00	1	74.50	74.40	-1	483	-0.21%
2024/03/25	0	0.00	1.2	70.07	70.20	-1.2	377	-0.32%
2024/03/22	0	0.00	4	69.23	69.80	-4	373	-1.07%
2024/03/18	1	70.00	1	69.50	69.50	0	332	0.00%
2024/03/15	1	66.30	1	66.70	67.00	0	296	0.00%
2024/03/05	0	0.00	1	62.90	63.00	-1	263	-0.38%
2024/02/27	1	62.10	0	0.00	62.10	1	258	0.39%
2024/02/16	2	61.20	3	62.27	62.40	-1	263	-0.38%
2024/01/25	0	0.00	4	65.30	64.90	-4	222	-1.80%
2024/01/18	0	0.00	1	64.00	64.30	-1	217	-0.46%
2024/01/17	2	64.35	0	0.00	64.00	2	216	0.93%
2024/01/15	0	0.00	12	66.43	66.50	-12	241	-4.97%
2024/01/12	2	65.25	0	0.00	64.50	2	228	0.87%
2024/01/11	0	0.00	1	65.30	65.50	-1	224	-0.45%
2023/12/29	1	62.30	0	0.00	62.50	1	192	0.52%
2023/12/26	0	0.00	2.8	62.14	62.30	-2.8	189	-1.45%
2023/12/18	1	63.20	0	0.00	62.10	1	186	0.54%
2023/12/14	1	63.30	1	63.40	63.40	0	183	0.00%
2023/12/13	1	62.50	1	62.80	62.90	0	178	0.00%
2023/12/11	0	0.00	3	61.83	62.70	-3	174	-1.72%
2023/11/16	1	59.00	0	0.00	59.30	1	207	0.48%
2023/10/24	2	60.00	0	0.00	59.10	2	261	0.76%
2023/10/23	3	60.83	4	60.95	60.80	-1	252	-0.40%
2023/09/21	0	0.00	4	56.20	56.10	-4	258	-1.55%
2023/09/12	1	55.40	0	0.00	56.10	1	260	0.38%
2023/09/11	2.5	56.42	0	0.00	55.90	2.5	260	0.96%
2023/09/07	0.3	58.00	0	0.00	57.80	0.3	258	0.10%
2023/09/01	0.2	57.30	0	0.00	57.20	0.2	259	0.08%
2023/08/14	1	62.30	0	0.00	62.30	1	201	0.50%
2023/08/10	11	65.75	0	0.00	65.30	11	185	5.94%
2023/07/21	0	0.00	1	68.20	68.30	-1	159	-0.63%
2023/07/18	1	68.60	0	0.00	68.30	1	165	0.60%
2023/07/05	0	0.00	6	67.77	68.70	-6	166	-3.61%
2023/06/27	1	66.40	0	0.00	66.30	1	166	0.60%
2023/06/06	0	0.00	1	67.00	66.90	-1	209	-0.48%
2023/05/30	1	66.00	0	0.00	66.10	1	219	0.46%
2023/04/25	3	64.27	0	0.00	64.00	3	236	1.27%
2023/04/20	2	65.70	0	0.00	65.90	2	228	0.87%
2023/04/17	0	0.00	1	67.30	67.60	-1	222	-0.45%
2023/04/13	1	67.50	0	0.00	67.10	1	218	0.46%
2023/04/12	0	0.00	5	67.62	67.70	-5	216	-2.31%
2023/04/10	1	67.70	0	0.00	67.70	1	213	0.47%
2023/03/27	1	67.80	0	0.00	67.80	1	200	0.50%
2023/03/16	1	65.80	2	65.80	64.90	-1	178	-0.56%
2023/03/15	1	65.30	9	65.10	65.40	-8	173	-4.61%
2023/03/14	0	0.00	2	64.90	64.80	-2	174	-1.15%
2023/02/20	0	0.00	11	63.50	63.40	-11	152	-7.22%
2023/02/17	2	62.25	0	0.00	62.40	2	152	1.31%
2023/02/02	1	61.60	2	61.70	61.90	-1	159	-0.63%
2023/02/01	0	0.00	9	61.38	61.30	-9	156	-5.73%
2023/01/17	2	59.10	0	0.00	59.30	2	153	1.30%
2022/12/20	1	58.20	0	0.00	58.10	1	187	0.53%
2022/12/12	2	58.30	0	0.00	59.10	2	196	1.02%
2022/12/09	4	59.20	0	0.00	59.00	4	195	2.04%
2022/12/07	6	60.12	0	0.00	59.80	6	193	3.10%
2022/12/06	5	62.00	0	0.00	60.90	5	193	2.59%
2022/12/05	0	0.00	1	62.50	62.40	-1	193	-0.52%
2022/11/21	1	60.50	0	0.00	60.50	1	196	0.51%
2022/11/14	1	60.10	0	0.00	60.20	1	243	0.41%
2022/11/11	0	0.00	2	60.60	59.40	-2	245	-0.82%
2022/11/07	0	0.00	1	59.10	59.30	-1	262	-0.38%
2022/10/11	1	55.80	0	0.00	55.60	1	296	0.34%
2022/10/06	1	57.50	0	0.00	57.60	1	299	0.33%
2022/09/30	0	0.00	2	57.40	57.80	-2	307	-0.65%
2022/09/28	2	59.40	0	0.00	57.10	2	309	0.65%
2022/09/26	2	59.60	0	0.00	59.10	2	309	0.65%
2022/09/12	5	63.14	0	0.00	63.60	5	346	1.44%
2022/08/25	0	0.00	1	66.20	66.50	-1	344	-0.29%
2022/08/24	1	67.30	0	0.00	66.40	1	342	0.29%
2022/08/15	1	71.20	2	71.10	71.10	-1	278	-0.36%
2022/08/12	0	0.00	2	69.30	70.20	-2	270	-0.74%
2022/08/11	2	68.10	0	0.00	68.20	2	262	0.76%
2022/07/20	1	68.10	0	0.00	67.60	1	269	0.37%
2022/07/08	0	0.00	1	63.70	64.50	-1	263	-0.38%
2022/07/07	2	63.15	0	0.00	63.00	2	261	0.76%
2022/06/20	2	68.50	0	0.00	67.10	2	266	0.75%
2022/06/17	6	71.90	0	0.00	70.60	6	254	2.36%
2022/05/24	3	75.03	0	0.00	73.90	3	446	0.67%
2022/05/23	1	75.40	0	0.00	75.50	1	449	0.22%
2022/05/16	0	0.00	5	74.70	74.50	-5	477	-1.05%
2022/05/12	5	71.60	1	72.70	71.80	4	483	0.83%
2022/05/11	1	71.80	0	0.00	72.00	1	487	0.20%
2022/05/03	0	0.00	1	73.30	73.30	-1	553	-0.18%
2022/04/29	0	0.00	1	74.30	73.70	-1	575	-0.17%
2022/04/27	1	73.10	0	0.00	73.40	1	633	0.16%
2022/04/26	1	75.80	0	0.00	75.20	1	661	0.15%
2022/04/20	0	0.00	1	78.00	78.50	-1	948	-0.11%
2022/04/15	1	77.10	0	0.00	77.00	1	1,082	0.09%
2022/04/12	1	77.30	0	0.00	77.40	1	1,111	0.09%
2022/04/11	3	78.20	0	0.00	78.00	3	1,116	0.27%
2022/03/25	1	82.10	3	82.50	81.80	-2	1,154	-0.17%
2022/03/24	1	81.80	0	0.00	82.00	1	1,154	0.09%
2022/03/21	0	0.00	1	81.90	81.90	-1	1,163	-0.09%
2022/03/18	0	0.00	1	81.20	81.10	-1	1,184	-0.08%
2022/03/17	0	0.00	20	80.70	81.00	-20	1,186	-1.69%
2022/03/15	21	78.91	0	0.00	79.00	21	1,215	1.73%
2022/03/10	2	80.20	5	80.08	80.20	-3	1,226	-0.24%
2022/03/08	4	76.95	0	0.00	76.30	4	1,235	0.32%
2022/03/01	0	0.00	1	82.90	83.90	-1	1,295	-0.08%
2022/02/25	1	81.50	1	82.30	82.00	0	1,430	0.00%
2022/02/17	0	0.00	12	84.20	83.70	-12	1,674	-0.72%
2022/01/25	0	82.60	5	82.40	82.30	-5	1,865	-0.27%
2022/01/21	1	85.50	0	0.00	85.20	1	1,919	0.05%
2022/01/20	0	0.00	1	88.20	88.40	-1	1,920	-0.05%
2022/01/19	0	0.00	1	88.00	87.90	-1	1,909	-0.05%
2022/01/18	4	89.65	0	0.00	86.60	4	1,897	0.21%
2022/01/17	3	87.70	0	0.00	88.00	3	1,867	0.16%
2022/01/14	10	86.50	9	86.01	88.10	1	1,861	0.05%
2022/01/13	1	88.80	16	87.94	88.50	-15	1,832	-0.82%
2022/01/12	1	85.70	8	86.48	85.90	-7	1,694	-0.41%
2022/01/11	1	84.30	0	0.00	83.40	1	1,618	0.06%
2022/01/10	2	82.00	0	0.00	82.80	2	1,636	0.12%
2022/01/04	1	84.40	0	0.00	84.10	1	1,731	0.06%
2021/12/28	7	83.41	1	83.40	83.10	6	1,811	0.33%
2021/12/27	1	82.80	0	0.00	83.40	1	1,824	0.05%
2021/12/24	0	0.00	1	83.00	82.90	-1	1,843	-0.05%
2021/12/23	0	0.00	1	83.60	83.00	-1	1,847	-0.05%
2021/12/17	15	82.03	0	0.00	82.00	15	1,883	0.80%
2021/12/15	2	81.35	0	0.00	81.90	2	1,899	0.11%
2021/12/13	0	0.00	1	83.80	83.30	-1	1,894	-0.05%
2021/12/10	1	83.40	1	83.60	83.10	0	1,906	0.00%
2021/12/09	1	85.10	0	0.00	84.70	1	1,900	0.05%
2021/11/29	0	0.00	1	84.30	84.70	-1	2,059	-0.05%
2021/11/26	0	0.00	11.4	86.77	85.40	-11.4	2,044	-0.56%
2021/11/24	1	90.70	0	0.00	89.90	1	1,970	0.05%
2021/11/23	1	92.30	1	92.10	92.00	0	1,865	0.00%
2021/11/22	0	0.00	7	87.93	89.00	-7	1,771	-0.40%
2021/11/19	1	87.50	2	87.50	87.10	-1	1,777	-0.06%
2021/11/17	0.1	89.20	1	88.70	88.90	-0.9	1,790	-0.05%
2021/11/16	1	88.70	0	0.00	88.50	1	1,808	0.06%
2021/11/15	12.3	89.12	1	90.00	89.40	11.3	1,796	0.63%
2021/11/08	0	0.00	1	86.40	86.50	-1	1,906	-0.05%
2021/11/01	1	90.30	2	89.35	89.40	-1	2,156	-0.05%
2021/10/28	2	85.30	1	84.50	84.70	1	2,162	0.05%
2021/10/27	0	0.00	2	83.80	83.70	-2	2,189	-0.09%
2021/10/26	1	82.60	0	0.00	82.20	1	2,235	0.04%
2021/10/21	0	0.00	1	82.80	81.60	-1	2,725	-0.04%
2021/10/18	0	0.00	1	82.50	81.40	-1	3,159	-0.03%
2021/10/15	7	80.57	0	0.00	80.00	7	3,183	0.22%
2021/10/13	1	80.30	1	80.20	80.40	0	3,230	0.00%
2021/10/12	1	80.50	1	81.30	81.10	0	3,227	0.00%
2021/10/08	3	78.83	9	80.62	81.10	-6	3,270	-0.18%
2021/10/07	27	75.60	2	77.10	77.30	25	3,281	0.76%
2021/10/06	1	73.50	0	0.00	73.40	1	3,384	0.03%
2021/10/04	1	73.80	0	0.00	72.60	1	3,581	0.03%
2021/10/01	3	74.27	2	74.40	73.30	1	3,661	0.03%
2021/09/29	1	75.50	0	0.00	74.80	1	3,930	0.03%
2021/09/24	1	78.40	0	0.00	79.20	1	4,223	0.02%
2021/09/23	0	0.00	9	77.70	77.30	-9	4,252	-0.21%
2021/09/22	1	77.80	2	77.85	77.60	-1	4,307	-0.02%
2021/09/17	1	79.30	0	0.00	79.50	1	4,411	0.02%
2021/09/16	2	79.20	1	80.20	79.00	1	4,515	0.02%
2021/09/15	2	79.30	0	0.00	79.40	2	4,611	0.04%
2021/09/14	0	0.00	1	80.80	80.10	-1	4,718	-0.02%
2021/09/13	6	80.47	0	0.00	79.90	6	4,727	0.13%
2021/09/10	1	82.80	1	83.90	83.50	0	4,695	0.00%
2021/09/09	1	83.40	0	0.00	83.50	1	4,730	0.02%
2021/09/08	5	82.94	0	0.00	82.60	5	4,777	0.10%
2021/09/07	1	82.60	1	82.20	84.30	0	4,795	0.00%
2021/09/06	1	86.10	0	0.00	86.10	1	4,799	0.02%
2021/09/03	0	0.00	1	89.00	89.50	-1	4,791	-0.02%
2021/09/02	0	0.00	17	87.83	87.70	-17	4,792	-0.35%
2021/09/01	0	0.00	2	88.35	89.00	-2	4,836	-0.04%
2021/08/30	1	87.00	0	0.00	87.20	1	4,935	0.02%
2021/08/27	2	90.25	0	0.00	90.50	2	4,967	0.04%
2021/08/25	2	89.00	1	90.30	89.80	1	5,046	0.02%
2021/08/24	0	0.00	1	89.40	88.10	-1	5,072	-0.02%
2021/08/23	0	0.00	2	89.25	89.60	-2	5,148	-0.04%
2021/08/19	0	0.00	1	85.30	85.20	-1	5,174	-0.02%
2021/08/18	1	83.20	1	86.10	87.80	0	5,200	0.00%
2021/08/17	1	84.10	0	0.00	84.00	1	5,242	0.02%
2021/08/16	1	88.00	0	0.00	87.40	1	5,243	0.02%
2021/08/13	1	91.90	2	92.25	90.60	-1	5,221	-0.02%
2021/08/12	4	89.88	0	0.00	91.00	4	5,219	0.08%
2021/08/11	3	91.50	8	91.39	89.50	-5	5,250	-0.10%
2021/08/09	2	95.00	0	0.00	94.70	2	5,300	0.04%
2021/08/06	7	98.66	3	97.93	98.10	4	5,335	0.07%
2021/08/05	0	0.00	2	97.65	98.50	-2	5,308	-0.04%
2021/08/04	0	0.00	1	97.50	96.20	-1	5,429	-0.02%
2021/08/03	3	94.67	6	94.87	96.00	-3	5,493	-0.05%
2021/07/29	3	89.80	3	90.90	92.90	0	5,782	0.00%
2021/07/28	8	90.59	0	0.00	90.20	8	5,808	0.14%
2021/07/27	19	101.36	16	98.76	94.80	3	5,828	0.05%
2021/07/26	1	100.50	6	101.10	104.50	-5	5,696	-0.09%
2021/07/23	0	0.00	1	96.00	95.00	-1	5,638	-0.02%
2021/07/22	1	93.50	1	95.10	94.10	0	5,878	0.00%
2021/07/19	0	0.00	5	92.00	91.80	-5	6,102	-0.08%
2021/07/15	11	93.75	9	92.53	92.50	2	6,555	0.03%
2021/07/14	0	0.00	1	89.60	93.50	-1	6,646	-0.02%
2021/07/13	18	96.24	19	94.18	91.20	-1	6,610	-0.02%
2021/07/12	2	93.60	4	93.80	95.60	-2	6,531	-0.03%
2021/07/09	4	93.15	0	0.00	91.90	4	6,524	0.06%
2021/07/08	5	96.80	10	97.60	96.00	-5	6,457	-0.08%
2021/07/07	4	96.78	6	95.40	97.00	-2	6,414	-0.03%
2021/07/05	2	93.95	5	92.08	92.20	-3	6,286	-0.05%
2021/07/02	1	86.90	2	86.95	88.50	-1	6,124	-0.02%
2021/07/01	3	88.40	4	87.55	87.50	-1	6,091	-0.02%
2021/06/30	5	87.50	0	0.00	87.10	5	6,039	0.08%
2021/06/29	0	0.00	1	87.50	87.00	-1	6,019	-0.02%
2021/06/28	2	89.50	1	88.20	88.90	1	5,967	0.02%
2021/06/25	3	87.87	2	87.40	86.70	1	5,863	0.02%
2021/06/24	1	85.20	6	84.33	86.50	-5	5,777	-0.09%
2021/06/23	1	84.40	2	83.00	84.30	-1	5,680	-0.02%
2021/06/22	0	0.00	10	81.60	80.10	-10	5,565	-0.18%
2021/06/17	0	0.00	2	82.70	82.90	-2	5,510	-0.04%
2021/06/11	3	79.80	0	0.00	79.60	3	5,430	0.06%
2021/06/09	12	78.97	5	78.56	78.70	7	5,432	0.13%
2021/06/08	1	80.90	3	81.23	80.50	-2	5,407	-0.04%
2021/06/04	0	0.00	2	80.80	80.70	-2	5,327	-0.04%
2021/06/03	5	81.18	2	80.75	80.90	3	5,281	0.06%
2021/06/02	0	0.00	1	81.00	78.90	-1	5,177	-0.02%
2021/06/01	8	80.18	2	79.70	80.30	6	5,130	0.12%
2021/05/28	1	77.60	2	78.45	77.60	-1	4,980	-0.02%
2021/05/27	2	76.15	0	0.00	76.20	2	4,920	0.04%
2021/05/26	7	75.80	5	76.86	76.40	2	4,892	0.04%
2021/05/25	2	77.50	2	77.35	77.70	0	4,834	0.00%
2021/05/24	2	75.55	2	75.20	75.70	0	4,749	0.00%
2021/05/21	0	0.00	29	73.00	74.00	-29	4,705	-0.62%
2021/05/20	1	72.90	2	73.60	73.50	-1	4,667	-0.02%
2021/05/19	6	72.42	4	73.10	74.60	2	4,627	0.04%
2021/05/18	27	72.16	3	73.20	73.20	24	4,572	0.52%
2021/05/17	3	69.13	12	70.03	67.70	-9	4,496	-0.20%
2021/05/14	2	74.55	0	0.00	73.10	2	4,395	0.05%
2021/05/13	6	73.43	4	73.73	74.00	2	4,299	0.05%
2021/05/12	9	73.07	7	73.71	74.40	2	4,214	0.05%
2021/05/11	7	77.99	10	77.46	76.40	-3	4,042	-0.07%
2021/05/10	12	83.23	9	82.54	82.00	3	3,925	0.08%
2021/05/07	7	79.87	4	78.50	82.50	3	3,788	0.08%
2021/05/06	3	76.07	10	76.06	75.00	-7	3,670	-0.19%
2021/05/05	6	78.23	8	79.21	77.20	-2	3,544	-0.06%
2021/05/04	16	81.29	12	79.50	80.70	4	3,446	0.12%
2021/05/03	22	87.25	3	87.40	87.00	19	3,264	0.58%
2021/04/29	30	85.31	25	84.76	88.90	5	3,101	0.16%
2021/04/28	19	89.65	24	88.84	88.40	-5	2,903	-0.17%
2021/04/27	8	84.18	5	85.10	85.00	3	2,613	0.11%
2021/04/26	1	83.60	1	83.50	84.90	0	2,504	0.00%
2021/04/23	10	80.55	6	81.25	83.20	4	2,352	0.17%
2021/04/22	6	79.88	2	81.55	78.90	4	2,192	0.18%
2021/04/21	11	78.41	17	79.48	81.00	-6	1,944	-0.31%
2021/04/20	2	76.30	14.1	74.37	77.10	-12.1	1,694	-0.71%
2021/04/19	2	70.20	0	0.00	70.10	2	1,533	0.13%
2021/04/16	5	70.80	0	0.00	71.00	5	1,501	0.33%
2021/04/15	7	71.11	0	0.00	71.90	7	1,465	0.48%
2021/04/14	0	0.00	10	68.10	68.80	-10	1,426	-0.70%
2021/04/13	0	0.00	1	70.70	70.40	-1	1,399	-0.07%
2021/04/12	4	71.00	0	0.00	70.60	4	1,395	0.29%
2021/04/09	2.1	72.47	2	71.75	70.80	0.1	1,417	0.01%
2021/04/07	4	68.20	2	68.60	68.10	2	1,287	0.16%
2021/04/06	4	66.88	0	0.00	66.60	4	1,248	0.32%
2021/04/01	2	66.80	0	0.00	67.20	2	1,224	0.16%
2021/03/31	3	67.60	0	0.00	67.60	3	1,205	0.25%
2021/03/30	0	0.00	2	67.50	67.50	-2	1,199	-0.17%
2021/03/29	2	66.85	0	0.00	66.80	2	1,184	0.17%
2021/03/25	0	0.00	1	65.80	65.90	-1	1,158	-0.09%
2021/03/23	3	66.40	6	66.30	65.90	-3	1,145	-0.26%
2021/03/22	0	0.00	2	67.00	67.10	-2	1,123	-0.18%
2021/03/19	1	66.90	6	65.97	66.50	-5	1,098	-0.46%
2021/03/17	2	64.80	0	0.00	64.70	2	1,070	0.19%
2021/03/12	15	64.27	12	64.16	64.30	3	1,052	0.29%
2021/03/10	0	0.00	1	63.10	64.10	-1	1,038	-0.10%
2021/03/09	3	60.90	8	61.14	61.50	-5	1,027	-0.49%
2021/03/08	2	61.10	2	61.45	61.00	0	1,076	0.00%
2021/03/05	1	61.10	0	0.00	61.10	1	1,090	0.09%
2021/02/18	0	0.00	1	62.30	62.40	-1	1,279	-0.08%
2021/02/05	1	61.00	4	61.30	61.30	-3	1,281	-0.23%
2021/02/04	3	60.73	0	0.00	60.50	3	1,288	0.23%
2021/02/02	4	61.43	0	0.00	61.30	4	1,289	0.31%
2021/01/27	0	0.00	3	61.90	62.90	-3	1,211	-0.25%
2021/01/25	1	61.60	1	62.00	62.20	0	1,193	0.00%
2021/01/20	6	64.12	3	63.17	62.80	3	1,162	0.26%
2021/01/12	1	63.50	0	0.00	62.20	1	1,028	0.10%
2021/01/08	0	0.00	1	63.00	62.80	-1	1,006	-0.10%
2021/01/06	1	62.90	0	0.00	64.20	1	949	0.11%
2021/01/05	1	64.20	0	0.00	64.50	1	921	0.11%
2021/01/04	6	64.90	3	65.00	65.50	3	873	0.34%
2020/12/31	0	0.00	2	61.85	62.00	-2	799	-0.25%
2020/12/30	1	60.80	0	0.00	61.00	1	780	0.13%
2020/12/29	2	60.70	1	61.10	60.60	1	782	0.13%
2020/12/28	1	60.70	1	61.10	61.20	0	782	0.00%
2020/12/24	1	60.70	1	61.30	60.80	0	776	0.00%
2020/12/23	2	59.45	26	59.70	60.50	-24	768	-3.12%
2020/12/22	21	59.21	21	59.60	58.60	0	777	0.00%
2020/12/21	6	58.27	6	58.53	58.80	0	778	0.00%
2020/12/18	7	59.13	4	59.50	59.00	3	773	0.39%
2020/12/17	2	59.35	0	0.00	59.30	2	772	0.26%
2020/12/16	11	59.95	1	60.30	59.90	10	772	1.29%
2020/12/15	3	60.03	3	59.93	59.50	0	768	0.00%
2020/12/14	5	60.44	6	60.82	61.00	-1	763	-0.13%
2020/12/11	14	61.15	6	61.35	61.00	8	757	1.06%
2020/12/10	9	62.07	3	62.30	62.00	6	741	0.81%
2020/12/09	11	63.37	11	63.48	63.40	0	729	0.00%
2020/12/08	3	62.37	10	62.71	62.70	-7	709	-0.99%
2020/12/07	10	62.42	10	63.10	62.10	0	704	0.00%
2020/12/04	9	62.52	1	62.10	62.20	8	677	1.18%
2020/12/03	6	62.35	1	62.50	61.70	5	663	0.75%
2020/12/02	7	62.81	6	62.50	63.00	1	648	0.15%
2020/12/01	7	61.53	4	61.65	61.60	3	600	0.50%
2020/11/30	6	62.22	5	62.56	62.60	1	585	0.17%
2020/11/27	2	62.60	3	63.10	62.80	-1	529	-0.19%
2020/11/25	0	0.00	1	58.40	57.50	-1	374	-0.27%
2020/11/24	1	58.40	0	0.00	58.50	1	370	0.27%
2020/11/23	0	0.00	1	57.50	57.60	-1	367	-0.27%
2020/11/20	3	57.20	0	0.00	57.10	3	375	0.80%
2020/11/17	1	56.80	0	0.00	56.70	1	411	0.24%
2020/11/16	0	0.00	6	57.30	57.00	-6	446	-1.34%
2020/11/12	0	0.00	2	55.90	55.80	-2	466	-0.43%
2020/11/09	0	0.00	1	53.80	53.60	-1	473	-0.21%
2020/11/06	1	54.10	0	0.00	53.50	1	509	0.20%
2020/10/29	0	0.00	1	52.30	52.40	-1	639	-0.16%
2020/10/28	1	53.00	0	0.00	53.10	1	671	0.15%
2020/10/27	1	53.50	0	0.00	53.80	1	832	0.12%
2020/10/26	1	53.90	2	53.70	53.80	-1	919	-0.11%
2020/10/23	3	54.23	6	54.27	54.50	-3	954	-0.31%
2020/10/22	3	54.40	0	0.00	54.70	3	1,036	0.29%
2020/10/21	3	53.23	0	0.00	53.40	3	1,075	0.28%
2020/09/25	2	52.85	0	0.00	52.10	2	1,683	0.12%
2020/08/28	1	58.10	0	0.00	58.10	1	2,506	0.04%
2020/08/20	1	59.10	0	0.00	59.50	1	2,801	0.04%
2020/08/19	4	62.53	0	0.00	62.10	4	2,817	0.14%
2020/08/18	1	63.70	0	0.00	63.50	1	2,870	0.03%
2020/08/11	1	65.40	0	0.00	65.20	1	3,357	0.03%
2020/08/05	1	67.50	0	0.00	67.20	1	3,576	0.03%
2020/08/03	0	0.00	1	67.60	67.70	-1	3,712	-0.03%
2020/07/31	7	71.30	4	69.28	69.00	3	3,852	0.08%
2020/07/30	1	69.70	2	69.15	69.30	-1	3,756	-0.03%
2020/07/27	0	0.00	2	66.55	66.30	-2	3,581	-0.06%
2020/07/22	0	0.00	5	65.90	66.10	-5	3,561	-0.14%
2020/07/17	1	63.50	0	0.00	62.60	1	3,527	0.03%
2020/07/15	1	66.40	1	63.90	63.90	0	3,498	0.00%
2020/07/14	2	65.60	1	65.10	65.10	1	3,475	0.03%
2020/07/13	0	0.00	2	65.80	65.40	-2	3,467	-0.06%
2020/07/10	3	67.50	5	67.58	65.50	-2	3,445	-0.06%
2020/07/09	4	68.75	1	67.30	71.00	3	3,340	0.09%
2020/07/07	1	66.30	0	0.00	64.70	1	3,181	0.03%
2020/07/06	1	67.10	0	0.00	66.90	1	3,154	0.03%
2020/07/02	1	64.70	1	65.10	65.50	0	3,040	0.00%
2020/07/01	8	65.48	0	0.00	65.40	8	3,009	0.27%
2020/06/30	0	0.00	2	64.45	65.50	-2	2,934	-0.07%
2020/06/24	0	0.00	1	62.60	62.40	-1	2,828	-0.04%
2020/06/16	0	0.00	2	63.30	62.20	-2	2,636	-0.08%
2020/06/11	1	59.10	0	0.00	59.10	1	2,576	0.04%
2020/06/10	0	0.00	1	62.20	61.90	-1	2,521	-0.04%
2020/06/09	2	63.40	1	63.20	62.70	1	2,505	0.04%
2020/06/08	2	62.05	0	0.00	61.60	2	2,475	0.08%
2020/06/05	5	62.46	0	0.00	62.30	5	2,459	0.20%
2020/06/04	1	63.60	3	63.13	62.10	-2	2,452	-0.08%
2020/06/03	0	0.00	1	62.00	62.60	-1	2,437	-0.04%
2020/06/02	1	62.10	3	62.00	61.50	-2	2,419	-0.08%
2020/06/01	0	0.00	2	63.10	63.20	-2	2,379	-0.08%
2020/05/29	0	0.00	2	63.35	62.70	-2	2,354	-0.08%
2020/05/28	5	64.88	0	0.00	63.00	5	2,331	0.21%
2020/05/27	1	61.70	4	62.03	62.80	-3	2,161	-0.14%
2020/05/26	0	61.80	4	62.10	61.70	-4	2,130	-0.19%
2020/05/25	1	63.30	0	0.00	62.70	1	2,087	0.05%
2020/05/22	2	62.25	5	62.26	62.40	-3	2,024	-0.15%
2020/05/21	4	62.53	5	62.42	61.80	-1	1,968	-0.05%
2020/05/20	6	62.08	4	61.33	62.50	2	1,857	0.11%
2020/05/19	7	59.59	7	59.69	60.40	0	1,679	0.00%
2020/05/18	2	58.55	2	59.45	58.50	0	1,619	0.00%
2020/05/15	2	59.95	2	58.40	57.90	0	1,614	0.00%
2020/05/14	4	59.18	1	57.90	57.70	3	1,641	0.18%
2020/05/13	1	58.00	1	58.30	58.10	0	1,635	0.00%
2020/05/12	11	58.95	5	59.70	58.70	6	1,600	0.37%
2020/05/08	7	59.54	1	59.50	59.10	6	1,467	0.41%
2020/05/07	3	56.40	6	57.98	58.70	-3	1,333	-0.22%
2020/05/06	2	53.75	2	53.50	53.90	0	1,164	0.00%
2020/04/29	0	0.00	1	50.50	50.50	-1	1,107	-0.09%
2020/04/28	0	0.00	4	50.85	50.50	-4	1,110	-0.36%
2020/04/27	5	51.10	1	50.80	50.70	4	1,118	0.36%
2020/04/23	0	0.00	3	49.20	49.00	-3	1,081	-0.28%
2020/04/13	1	46.00	1	46.50	46.60	0	1,178	0.00%
2020/03/31	1	41.80	0	0.00	41.85	1	1,291	0.08%
2020/03/24	3	40.45	0	0.00	40.15	3	1,339	0.22%
2020/03/20	0	0.00	5	40.55	40.30	-5	1,359	-0.37%
2020/03/19	5	40.20	0	0.00	37.90	5	1,409	0.35%
2020/03/16	2	45.78	0	0.00	44.10	2	1,442	0.14%
2020/03/13	0	0.00	2	42.83	46.75	-2	1,508	-0.13%
2020/03/09	2	49.75	0	0.00	49.05	2	1,481	0.14%
2020/03/02	0	0.00	5	48.80	49.55	-5	1,432	-0.35%
2020/02/25	3	50.90	1	50.10	51.40	2	1,397	0.14%
2020/02/24	1	51.10	3	50.90	51.00	-2	1,381	-0.14%
2020/02/20	1	54.30	8	53.76	54.10	-7	1,336	-0.52%
2020/02/19	3	52.80	0	0.00	53.10	3	1,307	0.23%
2020/02/18	4	53.33	3	53.43	53.10	1	1,284	0.08%
2020/02/17	10	54.06	9	54.06	55.00	1	1,232	0.08%
2020/02/14	4	53.33	3	52.90	52.60	1	1,145	0.09%
2020/02/13	2	50.18	0	0.00	49.65	2	1,050	0.19%
2020/02/04	0	0.00	1	48.25	48.30	-1	1,007	-0.10%
2020/01/31	2	48.00	0	0.00	47.70	2	981	0.20%
2020/01/30	1	47.00	2	46.80	46.80	-1	968	-0.10%
2020/01/10	2	53.90	13	52.75	52.30	-11	860	-1.28%
2020/01/03	2	52.40	0	0.00	52.30	2	721	0.28%
2019/12/31	5	52.80	3	52.97	52.60	2	674	0.30%
2019/12/30	1	50.90	0	0.00	51.80	1	623	0.16%
2019/12/27	2	51.30	0	0.00	51.20	2	609	0.33%
2019/12/23	0	0.00	3	50.13	50.00	-3	535	-0.56%
2019/12/19	1	50.80	0	0.00	51.20	1	507	0.20%
2019/12/10	3	47.45	6	47.48	47.55	-3	275	-1.09%
2019/12/06	0	0.00	5	44.25	43.90	-5	168	-2.96%
2019/11/27	3	42.80	0	0.00	43.00	3	152	1.97%
2019/09/23	10	42.50	0	0.00	42.45	10	231	4.31%
2019/08/07	0	0.00	1	45.25	45.35	-1	154	-0.65%
2019/08/06	1	44.70	0	0.00	45.10	1	158	0.63%
2019/08/05	1	44.80	10	44.80	44.55	-9	161	-5.58%
2019/07/26	0	0.00	3	46.30	46.30	-3	154	-1.95%
2019/07/25	0	0.00	5	45.40	45.85	-5	144	-3.45%
2019/07/12	0	0.00	0.2	44.55	44.55	-0.2	157	-0.13%
2019/07/08	5	43.90	0	0.00	43.85	5	174	2.87%
2019/06/19	0	0.00	1	42.60	42.60	-1	298	-0.34%
2019/05/29	1	41.80	0	0.00	41.80	1	344	0.29%
2019/05/15	10	43.40	0	0.00	43.30	10	354	2.82%
2019/05/13	1	42.90	0	0.00	42.80	1	357	0.28%
2019/05/06	3	45.70	0	0.00	45.60	3	358	0.84%
2019/04/26	0	0.00	1	45.80	45.70	-1	354	-0.28%
2019/04/24	0	0.00	1	46.15	46.10	-1	350	-0.29%
2019/04/19	0	0.00	3	46.25	46.15	-3	347	-0.86%
2019/04/02	4	45.81	0	0.00	45.95	4	292	1.37%
2019/04/01	1	45.60	0	0.00	45.60	1	288	0.35%
2019/03/28	2	45.28	0	0.00	45.00	2	282	0.71%
2019/03/27	0	0.00	7	45.75	45.90	-7	273	-2.56%
2019/03/25	0	0.00	10	45.20	45.60	-10	242	-4.12%
2019/03/22	0	0.00	3	46.32	46.30	-3	226	-1.32%
2019/03/21	3	44.52	0	0.00	44.70	3	187	1.60%
2019/03/20	2	43.90	0	0.00	43.90	2	181	1.10%
2019/03/19	0	0.00	1	43.65	43.90	-1	180	-0.55%
2019/03/12	3	42.98	0	0.00	43.00	3	164	1.83%
2019/02/12	1	42.55	0	0.00	42.30	1	159	0.63%
2019/02/11	1	42.05	0	0.00	42.45	1	157	0.63%
2019/01/30	1	41.85	1	41.95	42.05	0	154	0.00%
2019/01/23	1	40.80	0	0.00	40.80	1	156	0.64%
2019/01/17	0	0.00	5	40.05	40.05	-5	173	-2.88%
2019/01/04	0	0.00	3	39.83	39.95	-3	189	-1.58%
2018/12/24	0	0.00	1	40.10	40.10	-1	225	-0.44%
2018/12/21	0	0.00	1	39.20	39.65	-1	231	-0.43%
2018/12/19	7	39.40	0	0.00	39.40	7	235	2.97%
2018/12/17	0	0.00	5	40.10	40.05	-5	237	-2.10%
2018/12/12	1	40.50	0	0.00	40.50	1	267	0.37%
2018/12/06	2	41.28	0	0.00	40.50	2	272	0.73%
2018/12/05	1	41.45	0	0.00	41.50	1	273	0.37%
2018/12/04	12	42.22	0	0.00	42.25	12	282	4.24%
2018/11/14	1	39.10	0	0.00	38.85	1	319	0.31%
2018/11/06	1	37.70	0	0.00	38.00	1	352	0.28%
2018/11/02	0	0.00	2	39.10	39.30	-2	356	-0.56%
2018/10/31	2	37.80	0	0.00	37.80	2	352	0.57%
2018/10/23	0	0.00	1	40.00	40.00	-1	340	-0.29%
2018/08/27	0	0.00	4	47.08	46.90	-4	395	-1.01%
2018/08/22	1	51.40	0	0.00	51.40	1	389	0.26%
2018/08/21	1	51.60	0	0.00	51.60	1	390	0.26%
2018/08/15	2	51.15	0	0.00	51.10	2	419	0.48%
2018/08/14	0	0.00	1	52.70	52.80	-1	409	-0.24%
2018/08/13	1	51.80	0	0.00	52.20	1	413	0.24%
2018/08/02	0	0.00	1	53.00	52.70	-1	453	-0.22%
2018/08/01	4	53.00	0	0.00	53.00	4	462	0.87%
2018/07/26	1	51.80	0	0.00	51.80	1	475	0.21%
2018/07/06	1	51.50	0	0.00	51.60	1	597	0.17%
2018/06/05	3	57.27	0	0.00	56.80	3	727	0.41%
2018/06/04	0	0.00	3	59.00	57.00	-3	721	-0.42%
2018/05/28	1	55.60	0	0.00	55.10	1	696	0.14%
2018/05/22	1	55.80	0	0.00	55.70	1	683	0.15%
2018/05/17	1	56.60	0	0.00	56.50	1	707	0.14%
2018/05/10	2	58.10	0	0.00	58.20	2	771	0.26%
2018/04/25	0	0.00	2	59.40	59.10	-2	971	-0.21%
2018/04/18	0	0.00	2	61.70	61.10	-2	1,189	-0.17%
2018/04/16	0	0.00	0	59.80	59.80	0	1,238	0.00%
2018/04/11	0	0.00	30	61.06	60.80	-30	1,412	-2.12%
2018/04/10	0	0.00	1	60.70	60.70	-1	1,429	-0.07%
2018/04/09	0	0.00	1	60.90	61.40	-1	1,420	-0.07%
2018/04/03	11	60.40	4	59.65	60.50	7	1,398	0.50%
2018/04/02	0	0.00	7	60.40	59.90	-7	1,391	-0.50%
2018/03/29	0	0.00	2	59.00	59.20	-2	1,426	-0.14%
2018/03/27	2	57.80	1	57.90	58.00	1	1,444	0.07%
2018/03/26	1	57.10	0	0.00	57.10	1	1,441	0.07%
2018/03/22	0	0.00	1	57.80	57.50	-1	1,440	-0.07%
2018/03/20	17	56.50	0	0.00	56.80	17	1,429	1.19%
2018/03/19	0	0.00	1	56.70	56.50	-1	1,448	-0.07%
2018/03/14	0	0.00	1	56.50	56.50	-1	1,518	-0.07%
2018/03/07	10	55.20	2	56.00	55.20	8	1,556	0.51%
2018/03/05	2	54.65	0	0.00	54.50	2	1,609	0.12%
2018/02/22	0	0.00	10	54.30	55.40	-10	1,861	-0.54%
2018/02/21	4	54.30	0	0.00	54.50	4	1,866	0.21%
2018/02/12	0	0.00	1	53.20	53.50	-1	1,863	-0.05%
2018/02/09	1	53.40	0	0.00	53.60	1	1,858	0.05%
2018/02/06	1	57.10	0	0.00	55.70	1	1,820	0.05%
2018/02/05	0	0.00	1	58.30	58.40	-1	1,782	-0.06%
2018/01/24	2	61.80	0	0.00	61.80	2	1,895	0.11%
2018/01/23	2	62.60	2	63.10	62.30	0	1,882	0.00%
2018/01/19	2	61.60	0	0.00	60.70	2	1,827	0.11%
2018/01/15	0	0.00	1	63.20	61.30	-1	1,823	-0.05%
2018/01/11	0	0.00	2	59.85	59.50	-2	1,717	-0.12%
2018/01/10	1	62.80	1	61.20	60.30	0	1,713	0.00%
2018/01/09	1	61.80	0	0.00	61.70	1	1,687	0.06%
2018/01/08	1	61.30	0	0.00	59.00	1	1,641	0.06%
2018/01/04	0	0.00	61	59.27	59.00	-61	1,550	-3.93%