泰詠 (6266)-兆豐-小港券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
34.00
漲跌
▲1.00
漲幅
+3.03%
成交量
815張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－兆豐-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	34.10	3	34.30	34.00	-1	400	-0.25%
2024/04/25	0	0.00	1	33.10	33.00	-1	390	-0.26%
2024/04/24	1	33.00	1	32.95	32.60	0	389	0.00%
2024/04/22	1	32.05	1	32.15	32.00	0	390	0.00%
2024/04/18	0	0.00	1	32.75	32.75	-1	389	-0.26%
2024/04/17	0	0.00	2	32.70	32.80	-2	389	-0.51%
2024/04/16	1	32.85	0	0.00	32.50	1	390	0.26%
2024/04/11	0	0.00	7	33.80	33.80	-7	376	-1.86%
2024/04/09	1	33.85	0	0.00	33.90	1	373	0.27%
2024/04/08	0	0.00	2	33.95	34.15	-2	372	-0.54%
2024/04/03	0	0.00	8	33.80	33.75	-8	373	-2.14%
2024/04/02	0	0.00	1	33.80	33.80	-1	383	-0.26%
2024/03/28	0	0.00	3	33.95	33.80	-3	383	-0.78%
2024/03/27	1	33.60	0	0.00	33.75	1	382	0.26%
2024/03/26	2	33.55	0	0.00	33.50	2	381	0.52%
2024/03/25	1	33.75	0	0.00	33.75	1	379	0.26%
2024/03/15	0	0.00	1	34.25	34.15	-1	375	-0.27%
2024/03/14	0	0.00	1	34.15	34.10	-1	374	-0.27%
2024/03/13	3	34.05	2	34.30	33.95	1	371	0.27%
2024/03/12	2	33.65	2	33.65	33.85	0	366	0.00%
2024/03/11	1	33.20	0	0.00	33.15	1	363	0.27%
2024/03/06	1	34.45	0	0.00	34.45	1	338	0.30%
2024/03/05	10	34.44	0	0.00	34.50	10	340	2.93%
2024/03/04	4	34.60	2	34.75	34.35	2	338	0.59%
2024/03/01	3	34.85	0	0.00	34.40	3	330	0.91%
2024/02/29	0	0.00	1	34.00	34.30	-1	309	-0.32%
2024/02/22	4	33.66	0	0.00	33.70	4	291	1.37%
2024/02/20	1	33.60	1	33.85	33.35	0	288	0.00%
2024/02/16	1	32.95	0	0.00	33.10	1	283	0.35%
2024/02/05	6	32.95	0	0.00	33.20	6	275	2.17%
2024/02/02	0	0.00	1	33.30	33.20	-1	276	-0.36%
2024/01/31	2	32.55	0	0.00	32.55	2	283	0.70%
2024/01/29	1	32.70	0	0.00	32.85	1	294	0.34%
2024/01/25	1	32.75	0	0.00	32.70	1	293	0.34%
2024/01/24	1	33.25	3	33.25	33.05	-2	292	-0.68%
2024/01/22	1	33.05	1	33.15	33.05	0	291	0.00%
2024/01/17	0	0.00	2	32.55	32.35	-2	288	-0.69%
2024/01/16	1	32.50	1	32.55	32.45	0	287	0.00%
2024/01/15	1	32.95	1	33.05	32.90	0	288	0.00%
2024/01/12	0	0.00	1	32.75	32.60	-1	289	-0.35%
2024/01/09	1	32.00	0	0.00	32.00	1	295	0.34%
2024/01/08	2	31.85	0	0.00	31.95	2	296	0.67%
2024/01/04	1	32.10	0	0.00	32.15	1	306	0.33%
2023/12/28	1	32.90	3	33.07	32.95	-2	344	-0.58%
2023/12/27	0	0.00	1	32.30	32.40	-1	336	-0.30%
2023/12/25	7	31.94	1	31.95	31.85	6	338	1.77%
2023/12/22	0	0.00	1	32.20	32.05	-1	339	-0.29%
2023/12/19	0	0.00	4	31.69	31.70	-4	339	-1.18%
2023/12/18	5	32.00	0	0.00	31.90	5	342	1.46%
2023/12/15	1	32.25	0	0.00	32.15	1	342	0.29%
2023/12/12	3	32.25	0	0.00	32.40	3	358	0.84%
2023/12/07	0	0.00	1	32.65	32.50	-1	373	-0.27%
2023/11/30	0	0.00	1	33.25	33.20	-1	401	-0.25%
2023/11/29	1	32.65	0	0.00	32.95	1	398	0.25%
2023/11/28	1	32.40	0	0.00	32.40	1	400	0.25%
2023/11/27	1	32.45	0	0.00	32.30	1	404	0.25%
2023/11/21	1	32.65	1	32.70	32.65	0	426	0.00%
2023/11/20	1	32.15	2	32.20	32.40	-1	431	-0.23%
2023/11/15	0	0.00	1	31.65	31.90	-1	445	-0.22%
2023/11/08	2	32.90	0	0.00	32.60	2	494	0.40%
2023/11/07	1	32.25	0	0.00	32.15	1	489	0.20%
2023/11/03	0	0.00	1	31.60	31.50	-1	507	-0.20%
2023/10/27	6	31.21	0	0.00	31.15	6	577	1.04%
2023/10/26	1	30.90	0	0.00	31.20	1	598	0.17%
2023/10/18	0	0.00	1	30.30	30.45	-1	694	-0.14%
2023/10/17	2	31.30	0	0.00	31.15	2	697	0.29%
2023/10/16	1	31.40	0	0.00	31.40	1	706	0.14%
2023/10/12	0	0.00	1	31.80	31.75	-1	754	-0.13%
2023/10/05	1	34.10	7	34.15	34.40	-6	792	-0.76%
2023/10/04	1	33.40	0	0.00	33.40	1	867	0.12%
2023/10/02	0	0.00	2	33.75	33.85	-2	1,021	-0.20%
2023/09/27	1	33.30	0	0.00	33.25	1	1,106	0.09%
2023/09/21	1	33.35	0	0.00	32.90	1	1,297	0.08%
2023/09/20	1	33.65	0	0.00	33.50	1	1,304	0.08%
2023/09/18	5	34.35	0	0.00	34.20	5	1,358	0.37%
2023/09/15	8	33.80	1	33.80	34.45	7	1,387	0.50%
2023/09/14	6	33.90	0	0.00	33.85	6	1,492	0.40%
2023/09/11	1	32.30	0	0.00	32.45	1	1,633	0.06%
2023/09/07	1	33.90	1	33.90	33.75	0	1,676	0.00%
2023/09/06	16	33.98	0	0.00	33.95	16	1,706	0.94%
2023/09/05	0	0.00	2	33.90	34.05	-2	1,798	-0.11%
2023/08/30	1	32.85	0	0.00	32.80	1	1,900	0.05%
2023/08/28	2	32.58	0	0.00	32.50	2	1,939	0.10%
2023/08/18	0	0.00	13	34.50	34.40	-13	2,013	-0.65%
2023/08/17	18	35.03	1.2	34.69	35.05	16.8	2,039	0.82%
2023/08/14	1	32.90	0	0.00	32.90	1	2,358	0.04%
2023/08/11	3	33.77	0	0.00	33.70	3	2,380	0.13%
2023/08/10	2	34.05	0	0.00	34.00	2	2,413	0.08%
2023/08/09	1	34.85	0	0.00	35.10	1	2,419	0.04%
2023/08/04	1	34.90	0	0.00	34.90	1	2,523	0.04%
2023/07/27	0	0.00	3	36.20	36.35	-3	2,786	-0.11%
2023/07/25	0	0.00	0.1	35.55	35.90	-0.1	3,163	0.00%
2023/07/19	1	36.00	0	0.00	36.00	1	3,328	0.03%
2023/07/14	0.5	37.35	0	0.00	37.40	0.5	3,539	0.01%
2023/07/12	2	36.60	0	0.00	36.60	2	3,732	0.05%
2023/07/11	3	36.95	0	0.00	36.55	3	3,913	0.08%
2023/07/10	4	38.21	0	0.00	38.20	4	4,061	0.10%
2023/07/07	10	42.70	18	42.64	42.40	-8	4,285	-0.19%
2023/07/06	15	44.03	7	43.30	43.10	8	4,662	0.17%
2023/07/05	10	43.60	10	43.65	43.65	0	4,704	0.00%
2023/07/03	0	0.00	10	43.10	43.15	-10	4,768	-0.21%
2023/06/30	0	0.00	16	40.32	41.05	-16	4,714	-0.34%
2023/06/27	1	38.90	0	38.20	38.05	1	4,750	0.02%
2023/06/26	20	39.50	0	0.00	39.30	20	4,760	0.42%
2023/06/21	6	40.08	0	0.00	40.15	6	4,785	0.13%
2023/06/20	0.4	40.20	26	39.66	40.00	-25.6	4,855	-0.53%
2023/06/19	3	44.33	9	44.95	44.75	-6	4,944	-0.12%
2023/06/16	1	43.30	32.8	43.85	43.80	-31.8	4,908	-0.65%
2023/06/15	1	43.65	1	43.80	43.80	0	4,891	0.00%
2023/06/14	21	43.70	21	43.65	43.65	0	4,896	0.00%
2023/06/13	11	42.99	12	43.49	43.55	-1	4,903	-0.02%
2023/06/12	13	43.16	10	43.05	43.05	3	4,905	0.06%
2023/06/09	21	44.24	22	43.60	43.50	-1	4,896	-0.02%
2023/06/08	12	42.04	10	42.70	42.80	2	4,851	0.04%
2023/06/07	29	42.62	1	42.70	42.35	28	4,866	0.58%
2023/06/06	1	42.10	2	42.10	42.10	-1	5,015	-0.02%
2023/06/05	1	42.65	22	42.78	42.60	-21	5,064	-0.41%
2023/06/02	14	41.42	17	41.41	41.35	-3	5,106	-0.06%
2023/06/01	0	0.00	2	41.53	41.40	-2	5,120	-0.04%
2023/05/31	1	40.95	1	41.35	41.00	0	5,156	0.00%
2023/05/29	0	0.00	1	41.10	40.85	-1	5,469	-0.02%
2023/05/26	22	40.58	0	0.00	40.30	22	5,597	0.39%
2023/05/23	12	40.32	32	41.19	41.05	-20	5,952	-0.34%
2023/05/22	2	40.60	2	40.33	40.60	0	6,013	0.00%
2023/05/19	30	39.18	9	39.72	39.55	21	6,024	0.35%
2023/05/18	36	40.21	0	0.00	39.55	36	6,061	0.59%
2023/05/17	0	0.00	46	43.85	43.90	-46	5,956	-0.77%
2023/05/16	0	0.00	11	43.64	43.35	-11	6,065	-0.18%
2023/05/15	1	42.55	0	0.00	42.65	1	6,392	0.02%
2023/05/12	0	0.00	1	42.35	43.30	-1	6,735	-0.01%
2023/05/11	21	43.24	20	42.00	42.00	1	6,751	0.01%
2023/05/10	11	42.49	12	43.29	43.65	-1	6,704	-0.01%
2023/05/09	36	43.37	6	43.62	43.05	30	6,661	0.45%
2023/05/08	3	41.80	4	42.16	42.25	-1	6,554	-0.02%
2023/05/05	21	41.86	1	41.75	41.75	20	6,528	0.31%
2023/05/04	0	0.00	3	42.35	42.05	-3	6,507	-0.05%
2023/05/03	4	41.34	0	0.00	41.40	4	6,387	0.06%
2023/05/02	3	41.63	2	41.78	41.90	1	6,356	0.02%
2023/04/28	10	43.07	1	45.15	41.85	9	6,265	0.14%
2023/04/27	0	0.00	1	46.05	46.50	-1	5,957	-0.02%
2023/04/25	3	46.18	0	0.00	45.20	3	5,875	0.05%
2023/04/24	0	0.00	2	46.10	45.80	-2	5,802	-0.03%
2023/04/21	4	45.80	3	46.38	45.00	1	5,734	0.02%
2023/04/20	2	46.35	1	46.85	46.20	1	5,643	0.02%
2023/04/19	2.3	47.38	27	47.11	47.70	-24.7	5,553	-0.44%
2023/04/18	12	47.68	13	48.03	47.25	-1	5,466	-0.02%
2023/04/17	4.3	47.25	6	47.21	47.20	-1.8	5,330	-0.03%
2023/04/14	32	46.89	40	46.01	46.55	-8	5,230	-0.15%
2023/04/13	5	45.73	5	45.94	45.20	0	5,025	0.00%
2023/04/12	24	45.06	13	45.09	46.40	11	4,799	0.23%
2023/04/11	17	42.30	16	42.23	43.00	1	4,462	0.02%
2023/04/10	2	40.90	9	40.39	41.25	-7	4,077	-0.17%
2023/04/07	5	37.39	0	0.00	37.50	5	3,984	0.13%
2023/04/06	7	36.36	4	36.69	37.00	3	3,921	0.08%
2023/03/31	3	35.80	0	0.00	35.85	3	3,866	0.08%
2023/03/30	1	35.45	1	35.45	35.50	0	3,844	0.00%
2023/03/29	1	34.65	3	34.82	34.75	-2	3,821	-0.05%
2023/03/28	8	34.43	0	0.00	34.30	8	3,816	0.21%
2023/03/27	15.3	35.03	1	35.50	35.30	14.3	3,788	0.38%
2023/03/24	4	35.36	1	35.20	35.20	3	3,772	0.08%
2023/03/23	5	36.34	14	36.22	35.55	-9	3,749	-0.24%
2023/03/22	22	35.47	33	35.23	36.95	-11	3,670	-0.30%
2023/03/21	9	34.13	12	34.28	34.00	-3	3,508	-0.09%
2023/03/20	2	33.60	10	33.50	33.50	-8	3,462	-0.23%
2023/03/17	1	33.15	2	33.20	33.05	-1	3,441	-0.03%
2023/03/15	2	33.23	0	0.00	32.75	2	3,384	0.06%
2023/03/14	0	0.00	1	33.05	33.15	-1	3,352	-0.03%
2023/03/13	4	32.49	11	32.83	32.95	-7	3,332	-0.21%
2023/03/10	13	32.98	0	0.00	33.00	13	3,285	0.40%
2023/03/09	23.4	33.09	0	0.00	32.95	23.4	3,251	0.72%
2023/03/08	1	34.65	10	34.72	34.65	-9	3,089	-0.29%
2023/03/07	1	34.05	2	34.55	34.30	-1	3,024	-0.03%
2023/03/06	1	33.85	0	0.00	33.90	1	2,944	0.03%
2023/03/03	5	33.60	0	0.00	33.40	5	2,910	0.17%
2023/03/02	14	33.76	4	33.91	33.55	10	2,857	0.35%
2023/03/01	7.3	33.38	11	33.76	34.50	-3.7	2,752	-0.13%
2023/02/24	4.3	32.83	6	32.57	33.50	-1.7	2,519	-0.07%
2023/02/23	26	32.91	21	32.74	32.35	5	2,378	0.21%
2023/02/21	32	32.81	44	32.29	31.65	-12	2,159	-0.56%
2023/02/20	1	31.50	1	31.85	33.10	0	1,997	0.00%
2023/02/17	2	31.35	5.4	31.38	31.80	-3.4	1,912	-0.18%
2023/02/16	4	31.71	12	31.73	31.50	-8	1,869	-0.43%
2023/02/15	3	31.18	2	31.20	31.60	1	1,756	0.06%
2023/02/14	6	31.07	1	30.85	31.30	5	1,713	0.29%
2023/02/13	10	31.89	12.4	32.10	31.90	-2.4	1,608	-0.15%
2023/02/10	22	30.03	2	30.10	30.05	20	1,246	1.60%
2023/02/09	0	0.00	1	28.10	28.10	-1	885	-0.11%
2023/02/07	2	25.50	0	0.00	25.45	2	842	0.24%
2023/02/02	0	0.00	1	25.30	25.40	-1	838	-0.12%
2023/01/17	2	24.05	0	0.00	24.35	2	822	0.24%
2023/01/09	0	0.00	0.1	24.30	24.45	-0.1	814	-0.01%
2023/01/05	0	0.00	1	24.10	23.90	-1	819	-0.12%
2023/01/04	1	23.95	1	23.95	24.00	0	818	0.00%
2022/12/30	1	24.10	1	23.90	23.85	0	815	0.00%
2022/12/29	0	0.00	1	24.10	24.00	-1	810	-0.12%
2022/12/28	2	24.40	2	24.35	24.30	0	806	0.00%
2022/12/27	1	24.95	0	0.00	24.80	1	784	0.13%
2022/12/26	1	25.00	0	0.00	24.85	1	781	0.13%
2022/12/23	0	0.00	1	25.05	25.45	-1	771	-0.13%
2022/12/22	0	0.00	1	24.85	24.95	-1	762	-0.13%
2022/12/20	1	25.00	2	25.20	24.85	-1	761	-0.13%
2022/12/19	2	25.00	0	0.00	25.00	2	747	0.27%
2022/12/15	0	0.00	1	26.80	26.80	-1	704	-0.14%
2022/12/13	2	26.45	0	0.00	26.55	2	649	0.31%
2022/11/29	0	0.00	1	25.30	25.20	-1	671	-0.15%
2022/11/25	0	25.50	0	0.00	25.00	0	696	0.00%
2022/11/11	1	24.70	0	0.00	24.70	1	839	0.12%
2022/11/10	2	26.60	0	0.00	24.80	2	900	0.22%
2022/11/09	0	0.00	5	25.12	25.60	-5	882	-0.57%
2022/10/20	0	0.00	1	22.85	23.10	-1	1,224	-0.08%
2022/10/13	2	22.28	0	0.00	22.00	2	1,270	0.16%
2022/09/12	1	25.00	1	25.00	25.05	0	1,365	0.00%
2022/09/07	1	26.30	0	0.00	26.30	1	1,332	0.08%
2022/09/05	1	27.45	0	0.00	27.00	1	1,330	0.08%
2022/09/01	0	0.00	1	28.30	27.75	-1	1,323	-0.08%
2022/08/26	0	0.00	1	27.60	27.60	-1	1,374	-0.07%
2022/08/25	2	27.53	0	0.00	27.40	2	1,622	0.12%
2022/08/23	1	26.70	1.1	27.38	27.55	-0.1	1,685	-0.01%
2022/08/19	0	0.00	2	28.57	28.50	-2	1,623	-0.13%
2022/08/17	1	27.85	12	27.72	27.90	-11	1,544	-0.71%
2022/08/16	1	27.00	0.6	27.50	27.00	0.4	1,460	0.03%
2022/08/12	1	26.25	1	26.40	26.75	0	1,404	0.00%
2022/08/11	2	26.35	2	26.85	26.65	0	1,386	0.00%
2022/08/10	1	26.35	0	0.00	26.35	1	1,290	0.08%
2022/08/09	0	0.00	1	25.00	25.00	-1	1,225	-0.08%
2022/08/08	0.9	24.00	0	0.00	24.00	0.9	1,187	0.07%
2022/08/05	0	0.00	2	25.35	24.00	-2	1,182	-0.17%
2022/08/01	0	0.00	5	24.75	24.70	-5	1,099	-0.45%
2022/07/29	5	24.16	0.3	24.10	24.25	4.7	1,091	0.43%
2022/07/28	1	23.90	2	23.85	23.60	-1	1,081	-0.09%
2022/07/27	0.8	23.10	0	0.00	23.10	0.8	1,083	0.07%
2022/07/25	1	24.35	0	0.00	23.70	1	1,264	0.08%
2022/06/29	0.1	20.60	0	0.00	20.55	0.1	1,242	0.01%
2022/06/22	1.1	21.59	1	21.60	21.25	0.1	1,266	0.01%
2022/06/20	0	0.00	3	22.78	22.00	-3	1,262	-0.24%
2022/06/16	3	25.32	0	0.00	24.95	3	1,246	0.24%
2022/06/15	1	25.80	0	0.00	25.35	1	1,252	0.08%
2022/06/13	1	25.01	0	0.00	25.00	1	1,251	0.08%
2022/06/02	4	27.05	0	0.00	26.00	4	1,231	0.33%
2022/05/10	1	22.85	1	23.00	23.00	0	1,564	0.00%
2022/05/03	1	23.45	1	23.50	23.40	0	2,796	0.00%
2022/04/29	0	0.00	1	25.35	25.10	-1	2,865	-0.03%
2022/04/28	0	0.00	4	23.20	23.05	-4	2,861	-0.14%
2022/04/27	2	22.03	0	0.00	22.70	2	3,017	0.07%
2022/04/26	2	23.15	0	0.00	22.95	2	3,180	0.06%
2022/04/25	2	23.13	2	23.10	23.10	0	3,302	0.00%
2022/04/13	0	0.00	1	24.65	24.80	-1	6,310	-0.02%
2022/04/06	1	24.35	0	0.00	24.45	1	7,037	0.01%
2022/03/30	0	0.00	2	25.15	25.10	-2	8,023	-0.02%
2022/03/17	0	0.00	1	25.70	25.55	-1	8,541	-0.01%
2022/03/14	0	0.00	1	25.85	25.85	-1	8,500	-0.01%
2022/03/10	1	25.50	0	0.00	25.35	1	8,470	0.01%
2022/03/07	2	24.80	0	0.00	25.10	2	8,392	0.02%
2022/03/04	2	26.90	0	0.00	27.10	2	8,332	0.02%
2022/03/03	0	0.00	2	26.70	26.95	-2	8,293	-0.02%
2022/03/01	0	0.00	2	26.10	26.25	-2	8,194	-0.02%
2022/02/24	2	24.48	0	0.00	24.50	2	8,136	0.02%
2022/02/23	1	26.05	1	26.05	26.20	0	8,085	0.00%
2022/02/22	1	26.05	0	0.00	25.30	1	8,063	0.01%
2022/02/17	0	0.00	3	26.30	26.55	-3	7,987	-0.04%
2022/02/14	2	26.48	0	0.00	25.75	2	7,873	0.03%
2022/02/11	3	26.65	0	0.00	26.50	3	7,831	0.04%
2022/02/10	0	0.00	1	28.05	27.45	-1	7,764	-0.01%
2022/02/09	2.1	29.02	2	29.25	28.30	0.1	7,656	0.00%
2022/02/08	0	0.00	2	26.65	27.45	-2	6,933	-0.03%
2022/01/26	1	26.20	0	0.00	26.50	1	6,763	0.01%
2022/01/25	1	28.55	5	27.65	25.85	-4	6,612	-0.06%
2022/01/24	0	0.00	2	27.45	27.90	-2	6,364	-0.03%
2022/01/20	1.4	29.74	2	29.20	29.50	-0.6	6,103	-0.01%
2022/01/19	1	29.80	0	0.00	29.75	1	5,942	0.02%
2022/01/18	1	31.95	0	0.00	31.80	1	5,764	0.02%
2022/01/17	1	32.30	3	32.85	31.80	-2	5,634	-0.04%
2022/01/14	5.5	32.38	3	32.20	32.75	2.5	5,453	0.05%
2022/01/13	3	32.52	4	32.64	33.80	-1	5,254	-0.02%
2022/01/12	10	34.00	13	32.88	31.80	-3	4,856	-0.06%
2022/01/11	19	38.61	14	38.99	34.75	5	4,372	0.11%
2022/01/10	11	36.67	13	36.82	38.50	-2	3,460	-0.06%
2022/01/07	12	34.70	7.2	34.71	35.00	4.8	3,072	0.16%
2022/01/06	6	32.01	6	32.73	33.50	0	2,715	0.00%
2022/01/05	2.5	31.03	2	31.28	31.70	0.5	2,552	0.02%
2022/01/04	6	30.32	5	30.12	30.90	1	2,431	0.04%
2022/01/03	4	29.76	5	30.09	30.00	-1	2,280	-0.04%
2021/12/30	3.5	28.76	7	28.54	28.90	-3.5	2,043	-0.17%
2021/12/29	2	28.55	1	28.65	28.00	1	1,916	0.05%
2021/12/28	6	28.08	10	27.94	28.75	-4	1,759	-0.23%
2021/12/27	3	27.08	3.3	27.37	27.85	-0.3	1,480	-0.02%
2021/12/24	8	26.26	27	26.46	25.85	-19	1,169	-1.63%
2021/12/23	16	23.87	6	23.85	24.45	10	742	1.35%
2021/12/22	2	23.45	2.4	23.45	23.45	-0.4	499	-0.07%
2021/12/21	0	0.00	5	21.42	21.35	-5	181	-2.75%
2021/12/20	0	0.00	2	20.00	20.15	-2	138	-1.44%
2021/12/16	12	19.88	0	0.00	19.75	12	128	9.37%
2021/12/03	0	0.00	1	19.50	19.50	-1	122	-0.81%
2021/11/17	1	19.20	0	0.00	19.25	1	112	0.89%
2021/10/26	2	19.05	0	0.00	18.95	2	132	1.50%
2021/08/06	0	22.30	0	0.00	21.95	0	231	0.02%
2021/07/13	10	22.68	0	0.00	22.30	10	305	3.27%
2021/05/27	0	0.00	1	20.05	20.05	-1	356	-0.28%
2021/05/06	0	0.00	1	20.70	20.65	-1	374	-0.27%
2021/04/28	2	22.10	0	0.00	22.40	2	356	0.56%
2021/03/16	0	0.00	1	21.10	21.00	-1	280	-0.36%
2021/03/15	2	20.80	0	0.00	20.90	2	273	0.73%
2021/03/03	0	0.00	2	20.60	20.60	-2	282	-0.71%
2021/02/26	0	0.00	2	20.40	20.50	-2	282	-0.71%
2021/02/24	0	0.00	2	20.05	19.90	-2	274	-0.73%
2021/02/23	0	0.00	5	20.00	19.95	-5	271	-1.84%
2021/01/25	5	19.15	0	0.00	19.20	5	258	1.93%
2021/01/15	1	19.00	0	0.00	18.95	1	253	0.39%
2021/01/13	5	19.05	0	0.00	19.05	5	246	2.03%
2021/01/06	0	0.00	0.4	19.55	19.70	-0.4	234	-0.19%
2021/01/05	0	0.00	10	20.00	19.95	-10	229	-4.36%
2021/01/04	0	0.00	9	20.05	20.10	-9	229	-3.93%
2020/12/31	0	0.00	11	20.03	20.00	-11	228	-4.81%
2020/12/29	0	0.00	17	20.13	20.15	-17	228	-7.44%
2020/12/23	0	0.00	2	20.05	20.10	-2	218	-0.92%
2020/12/21	7	20.30	0	0.00	20.30	7	222	3.14%
2020/12/04	0	0.00	5	20.00	20.05	-5	193	-2.58%
2020/12/03	0	0.00	10	19.90	20.00	-10	195	-5.12%
2020/11/26	15	19.45	0	0.00	19.40	15	212	7.06%
2020/11/02	0	0.00	6	18.60	18.60	-6	211	-2.83%
2020/10/19	1	18.75	0	0.00	18.85	1	222	0.45%
2020/09/25	1	18.75	0	0.00	18.35	1	270	0.37%
2020/09/23	1	19.00	0	0.00	19.05	1	277	0.36%
2020/09/08	1	20.00	1	20.10	20.00	0	285	0.00%
2020/09/04	1	20.05	0	0.00	20.10	1	312	0.32%
2020/08/27	0	0.00	2	19.30	19.05	-2	381	-0.52%
2020/08/24	2	18.75	0	0.00	18.85	2	458	0.44%
2020/08/07	0	0.00	1	19.20	19.30	-1	583	-0.17%
2020/07/17	0	0.00	2	18.95	18.70	-2	717	-0.28%
2020/07/10	0	0.00	1	19.00	18.70	-1	732	-0.14%
2020/07/09	0	0.00	1	19.10	19.05	-1	729	-0.14%
2020/07/07	1	19.65	0	0.00	19.45	1	722	0.14%
2020/07/06	6	19.79	0	0.00	19.70	6	725	0.83%
2020/06/23	2	19.25	0	0.00	19.15	2	727	0.27%
2020/06/10	2	21.50	0	0.00	21.55	2	733	0.27%
2020/06/09	4	21.45	17	21.69	21.45	-13	739	-1.76%
2020/06/05	1	21.80	0	0.00	21.95	1	716	0.14%
2020/06/04	1	21.70	0	0.00	21.85	1	705	0.14%
2020/06/03	1	22.00	0	0.00	21.90	1	701	0.14%
2020/06/02	3	22.12	1	22.20	22.05	2	682	0.29%
2020/05/26	2	20.85	0	0.00	20.85	2	612	0.33%
2020/05/21	2	21.20	0	0.00	21.30	2	605	0.33%
2020/05/20	1	21.05	0	0.00	21.15	1	606	0.16%
2020/05/19	2	21.08	0	0.00	21.30	2	604	0.33%
2020/05/18	15	21.24	0	0.00	21.20	15	587	2.55%
2020/05/05	5	21.10	0	0.00	21.15	5	447	1.12%
2020/04/30	5	19.95	4	20.09	20.20	1	419	0.24%
2020/04/27	1	19.75	0	0.00	19.50	1	442	0.23%
2020/04/16	5	19.55	0	0.00	19.50	5	684	0.73%
2020/04/15	4	19.50	4	19.50	19.45	0	682	0.00%
2020/03/31	5	17.75	0	0.00	17.65	5	669	0.75%
2020/03/13	10	17.28	0	0.00	17.70	10	649	1.54%
2020/02/27	1	20.40	0	0.00	19.85	1	688	0.15%
2020/02/25	1	20.20	0	0.00	20.20	1	680	0.15%
2020/02/21	2	20.80	0	0.00	20.85	2	666	0.30%
2020/02/18	1	19.55	0	0.00	19.55	1	648	0.15%
2020/01/17	1	21.75	0	0.00	21.70	1	696	0.14%
2020/01/14	0	0.00	6	21.83	22.00	-6	579	-1.04%
2019/12/26	4	21.20	0	0.00	21.20	4	436	0.92%
2019/11/06	0	0.00	2	22.00	21.90	-2	425	-0.47%
2019/08/12	2	20.65	0	0.00	20.70	2	691	0.29%
2019/07/11	0	0.00	6	25.25	25.25	-6	924	-0.65%
2019/06/21	1	30.70	1	30.30	30.20	0	1,225	0.00%
2019/06/17	0	0.00	4	28.93	29.05	-4	1,270	-0.31%
2019/06/11	0	0.00	2	28.55	28.60	-2	1,337	-0.15%
2019/06/03	2	28.00	0	0.00	28.35	2	1,592	0.13%
2019/05/21	1	26.70	0	0.00	27.50	1	2,131	0.05%
2019/05/20	0	0.00	0	26.70	26.55	0	2,324	0.00%
2019/05/14	1	26.30	0	0.00	27.00	1	2,841	0.04%
2019/05/10	0	0.00	0	27.00	26.95	0	3,185	0.00%
2019/05/09	1	28.50	0	0.00	27.65	1	3,201	0.03%
2019/05/08	0	29.60	0	0.00	29.55	0	3,165	0.00%
2019/05/07	1	29.55	0	0.00	29.70	1	3,202	0.03%
2019/04/29	2	30.03	0	0.00	29.55	2	3,621	0.06%
2019/04/26	2	31.15	0	0.00	31.10	2	3,612	0.06%
2019/04/22	0	0.00	0	31.50	31.65	0	3,608	0.00%
2019/04/19	1	30.90	1	30.85	30.95	0	3,604	0.00%
2019/04/17	0	0.00	0.1	31.70	31.60	-0.1	3,622	0.00%
2019/04/10	0.1	32.00	7	31.90	32.05	-6.9	3,542	-0.19%
2019/04/09	1	33.15	2	32.55	32.05	-1	3,517	-0.03%
2019/04/08	0	33.50	1	32.95	33.50	-1	3,457	-0.03%
2019/03/27	1	29.70	0	0.00	29.85	1	3,315	0.03%
2019/03/21	0	0.00	4	30.33	30.75	-4	3,332	-0.12%
2019/03/20	6	29.85	3	29.70	29.75	3	3,371	0.09%
2019/03/13	1	29.15	16	29.34	29.30	-15	3,502	-0.43%
2019/03/12	2	29.35	135	29.15	29.35	-133	3,544	-3.75%	大賣/鉅額交易
2019/03/11	4	29.61	36	29.20	29.05	-32	3,533	-0.91%
2019/03/08	5	31.30	0	0.00	31.65	5	3,514	0.14%
2019/03/07	1	31.80	11	31.35	30.80	-10	3,586	-0.28%
2019/02/25	1	31.40	22	31.13	31.20	-21	3,509	-0.60%
2019/02/22	0	0.00	1	31.20	31.30	-1	3,466	-0.03%
2019/02/21	2	31.93	1	31.85	32.00	1	3,485	0.03%
2019/02/20	2	31.70	2	30.93	30.80	0	3,472	0.00%
2019/02/19	20	32.15	18	32.37	31.70	2	3,419	0.06%
2019/02/18	8	31.51	0	0.00	31.95	8	3,278	0.24%
2019/02/14	2	30.55	2	30.93	31.60	0	3,234	0.00%
2019/02/13	1	29.75	2	29.43	29.45	-1	3,236	-0.03%
2019/02/12	4	28.15	3	28.33	28.90	1	3,205	0.03%
2019/02/11	2	27.20	1	26.95	27.65	1	3,055	0.03%
2019/01/30	2	25.15	0	0.00	25.15	2	2,873	0.07%
2019/01/28	4	24.35	0	0.00	24.35	4	2,843	0.14%
2019/01/23	5	25.54	1	25.70	25.80	4	2,763	0.14%
2019/01/22	20	26.00	0	0.00	25.45	20	2,703	0.74%
2019/01/21	7	25.29	7	25.51	25.40	0	2,652	0.00%
2019/01/15	0	0.00	5	23.20	23.15	-5	2,435	-0.21%
2019/01/10	0	0.00	1	22.70	22.40	-1	2,422	-0.04%
2019/01/09	1	22.90	30	23.11	22.70	-29	2,408	-1.20%
2019/01/03	0	0.00	1	22.55	22.55	-1	2,377	-0.04%
2018/12/28	0	0.00	26	22.40	22.40	-26	2,387	-1.09%
2018/12/27	0	0.00	2	22.55	22.35	-2	2,421	-0.08%
2018/12/20	0	0.00	8	21.90	22.20	-8	2,343	-0.34%
2018/12/18	0	0.00	13	23.32	22.70	-13	2,305	-0.56%
2018/12/12	0	0.00	3	24.10	24.35	-3	2,329	-0.13%
2018/12/10	14	23.96	1	24.35	23.70	13	2,455	0.53%
2018/12/05	30	23.60	0	0.00	24.60	30	2,357	1.27%
2018/12/04	34	23.65	22	23.68	23.95	12	2,351	0.51%
2018/12/03	62	24.70	25	24.34	23.65	37	2,421	1.53%
2018/11/30	0	0.00	3	23.43	24.05	-3	2,323	-0.13%
2018/11/29	0	0.00	3	21.85	21.90	-3	2,275	-0.13%
2018/11/28	3	21.60	3	21.95	21.60	0	2,327	0.00%
2018/11/27	9	21.65	1	21.60	21.75	8	2,336	0.34%
2018/11/23	14	20.99	0	0.00	20.80	14	2,400	0.58%
2018/11/22	5	21.95	1	22.65	21.40	4	2,389	0.17%
2018/11/20	0	0.00	1	22.70	22.75	-1	2,615	-0.04%
2018/11/16	0	0.00	1	21.25	20.90	-1	2,472	-0.04%
2018/11/15	0	0.00	1	21.30	21.35	-1	2,436	-0.04%
2018/11/14	11	21.22	0	0.00	21.15	11	2,404	0.46%
2018/11/13	48	21.03	5	21.09	21.30	43	2,363	1.82%
2018/11/12	54	20.48	6.2	20.54	20.80	47.8	2,257	2.12%
2018/11/09	43	19.00	12	19.24	19.30	31	2,101	1.48%
2018/11/08	1	18.25	0	0.00	18.10	1	2,012	0.05%
2018/11/02	0	0.00	3	18.00	17.70	-3	2,228	-0.13%
2018/11/01	10	17.98	0	0.00	18.00	10	2,218	0.45%
2018/10/31	3	18.15	0	0.00	17.80	3	2,215	0.14%
2018/10/30	4	17.70	0	0.00	18.00	4	2,182	0.18%
2018/10/25	0	0.00	12	17.25	17.25	-12	2,118	-0.57%
2018/10/22	0	0.00	1	16.85	17.35	-1	2,106	-0.05%
2018/10/11	1	15.60	0	0.00	15.65	1	2,063	0.05%
2018/10/09	2	16.95	0	0.00	17.10	2	2,029	0.10%
2018/10/03	3	17.68	0	0.00	17.60	3	1,966	0.15%
2018/10/02	4	17.75	0	0.00	17.70	4	1,959	0.20%
2018/10/01	1	17.70	0	0.00	18.00	1	1,969	0.05%
2018/09/27	2	17.60	0	0.00	17.50	2	1,961	0.10%
2018/08/28	0	0.00	3	19.55	18.65	-3	1,134	-0.26%
2018/08/27	3	19.10	4.8	18.54	19.25	-1.8	1,006	-0.18%
2018/08/24	0	0.00	1	17.50	17.50	-1	816	-0.12%
2018/08/17	4	16.91	0	0.00	16.80	4	784	0.51%
2018/08/14	0	0.00	3	17.47	17.35	-3	714	-0.42%
2018/08/10	3	17.13	1	17.40	17.10	2	567	0.35%
2018/08/09	0	0.00	2	15.95	15.85	-2	452	-0.44%
2018/06/11	0	0.00	1	15.10	15.05	-1	735	-0.14%
2018/06/07	1	16.45	0	0.00	16.45	1	714	0.14%
2018/06/06	2	16.50	0	0.00	16.35	2	797	0.25%
2018/05/31	0	0.00	2	15.95	15.95	-2	810	-0.25%
2018/05/28	2	15.90	0	0.00	15.95	2	849	0.24%
2018/05/02	0	0.00	5	15.00	14.85	-5	819	-0.61%
2018/04/27	2	14.58	0	0.00	14.65	2	809	0.25%
2018/04/26	1	15.10	0	0.00	15.10	1	799	0.13%
2018/04/24	2	15.10	0	0.00	15.20	2	793	0.25%
2018/04/13	0	0.00	1	16.45	16.70	-1	724	-0.14%
2018/04/09	0	0.00	2	15.70	15.80	-2	751	-0.27%
2018/03/23	2	15.00	0	0.00	15.10	2	729	0.27%
2018/03/12	0	0.00	5	15.20	15.30	-5	675	-0.74%
2018/03/06	10	14.75	0	0.00	14.95	10	519	1.92%
2018/03/02	3	14.75	5	14.85	14.65	-2	498	-0.40%
2018/01/25	0	0.00	28	14.15	14.20	-28	516	-5.42%
2018/01/08	0	0.00	1	14.20	14.10	-1	536	-0.19%
2018/01/05	1	14.50	0	0.00	14.15	1	531	0.19%
2018/01/03	0	0.00	1	13.70	13.70	-1	460	-0.22%