加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)
可現股當沖
  • 股價
    24.15
  • 漲跌
    ▼0.70
  • 漲幅
    -2.82%
  • 成交量
    474張
  • 產業
    上櫃 光電類股

  • 133人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
立碁 (8111)籌碼相關－兆豐-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港 券商分點個股進出

兆豐-小港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2000.00125.1024.95-11,113-0.09%
2024/05/17124.7500.0024.4511,1130.09%
2024/05/0600.00123.2523.15-11,500-0.07%
2024/04/2500.00224.1524.00-21,726-0.12%
2024/04/1600.00224.3524.55-22,179-0.09%
2024/04/1500.00225.8025.80-22,494-0.08%
2024/04/1200.00227.3526.40-22,541-0.08%
2024/04/10626.902526.9526.90-192,480-0.77%
2024/04/03025.1500.0025.6502,3190.00%
2024/04/02123.8500.0024.1012,2320.04%
2024/03/29122.80822.5523.05-72,169-0.32%
2024/03/28623.1700.0023.0062,1400.28%
2024/03/26221.8500.0021.9022,0260.10%
2024/03/1800.00220.5020.45-21,956-0.10%
2024/03/07220.3000.0020.2021,9380.10%
2024/02/2600.001.321.2621.50-1.31,917-0.07%
2024/02/2300.00021.4521.1501,9130.00%
2024/02/02122.20322.4021.85-21,819-0.11%
2024/02/01122.70722.4222.85-61,817-0.33%
2024/01/30120.9000.0020.7011,6260.06%
2024/01/2900.00720.9020.75-71,618-0.43%
2024/01/26421.3800.0021.0541,6030.25%
2024/01/2500.00420.8020.90-41,484-0.27%
2024/01/2300.00220.4020.35-21,420-0.14%
2024/01/2200.001320.4420.20-131,405-0.92%
2024/01/19820.9400.0020.6081,3850.58%
2024/01/181521.0800.0020.60151,3481.11%
2024/01/16320.5000.0020.3031,2410.24%
2024/01/111322.08521.2021.1581,1290.71%
2024/01/101321.321321.5321.4009240.00%
2024/01/092122.142821.1620.25-7773-0.90%
2024/01/08220.4000.0020.5524180.48%
2024/01/0500.00418.7018.70-4346-1.16%
2023/12/04119.4500.0019.4013280.30%
2023/11/3000.00319.1019.05-3326-0.92%
2023/11/2700.00219.4019.10-2321-0.63%
2023/11/09519.4300.0019.0052412.07%
2023/10/20017.1500.0017.1001400.00%
2023/10/0200.00317.4517.40-3193-1.55%
2023/09/21117.9500.0018.0012270.44%
2023/08/23117.7500.0017.8513460.29%
2023/08/09019.7000.0018.0503680.00%
2023/07/31218.4800.0018.3024000.50%
2023/07/18118.4000.0018.2515460.18%
2023/07/12318.4000.0018.3538730.34%
2023/06/26121.2000.0021.2519280.11%
2023/06/1600.00121.3521.25-1973-0.10%
2023/06/05222.6000.0022.4521,2840.16%
2023/05/31221.5800.0021.5021,3580.15%
2023/04/2000.00125.4524.45-11,457-0.07%
2023/04/19124.9500.0025.4011,2570.08%
2023/04/13123.20122.8522.8501,1010.00%
2023/03/1400.00023.0022.5008740.00%
2023/03/08123.70723.5723.70-6762-0.79%
2023/03/0700.000.122.7022.70-0.1602-0.01%
2023/02/21017.8000.0018.5502220.00%
2023/01/3100.00115.6515.80-1194-0.51%
2023/01/16115.5000.0015.6011920.52%
2023/01/13215.5500.0015.5521931.04%
2022/12/2800.00115.4515.40-1242-0.41%
2022/12/08316.6500.0016.6534400.68%
2022/11/3000.00116.5016.95-1432-0.23%
2022/11/17116.40116.4016.4504480.00%
2022/10/0300.00517.5417.65-5534-0.94%
2022/09/30517.7900.0017.5555270.95%
2022/09/29318.60318.1017.3505110.00%
2022/09/2800.00117.2517.25-1415-0.24%
2022/09/0500.00318.1517.95-3537-0.56%
2022/07/061016.051015.4515.2005410.00%
2022/07/042015.8000.0015.60205563.59%
2022/06/3000.00617.1516.85-6565-1.06%
2022/06/27619.6500.0019.5565661.06%
2022/06/241021.4500.0021.50105581.79%
2022/06/22021.4000.0021.0505890.00%
2022/06/20020.6900.0019.3508240.00%
2022/05/1600.00221.4021.25-21,325-0.15%
2022/05/11021.6000.0021.7001,5700.00%
2022/05/1000.00521.2522.15-51,821-0.27%
2022/04/251523.0000.0023.10152,1690.69%
2022/04/22024.0500.0023.8502,2170.00%
2022/04/21524.5500.0024.3052,2710.22%
2022/04/07126.90326.3526.05-22,992-0.07%
2022/04/0100.00727.2027.20-73,376-0.21%
2022/03/291027.4000.0027.35103,7340.27%
2022/03/2500.00128.1028.10-14,154-0.02%
2022/03/24828.4600.0028.5584,2020.19%
2022/03/22126.5000.0027.1014,2910.02%
2022/03/17223.7500.0023.8025,4150.04%
2022/03/1000.00724.3524.00-77,483-0.09%
2022/03/09723.9500.0023.9077,4880.09%
2022/03/0200.00725.3425.75-77,504-0.09%
2022/02/2400.00524.9524.90-57,764-0.06%
2022/02/23526.2500.0026.2557,7370.06%
2022/02/22326.9500.0025.6537,7420.04%
2022/02/21427.9000.0027.7547,8630.05%
2022/02/1400.00128.9528.20-17,979-0.01%
2022/02/11230.4800.0030.0027,9380.03%
2022/02/1000.00430.4131.70-47,778-0.05%
2022/02/09930.40730.7929.9027,5310.03%
2022/01/25228.45628.7528.40-47,356-0.05%
2022/01/2100.00229.1528.55-27,294-0.03%
2022/01/13428.35628.6028.10-27,050-0.03%
2022/01/10129.7000.0029.7016,9420.01%
2022/01/0700.001.129.8529.25-1.16,912-0.02%
2022/01/06430.15130.3030.5036,8440.04%
2022/01/05230.931330.9730.25-116,799-0.16%
2022/01/04532.001032.2531.80-56,723-0.07%
2022/01/03731.80231.6031.9056,5300.08%
2021/12/301431.4200.0031.45146,4070.22%
2021/12/291031.90331.3031.8076,2970.11%
2021/12/2400.001130.1529.95-115,814-0.19%
2021/12/23131.3500.0031.1015,6850.02%
2021/12/2200.00231.1030.80-25,502-0.04%
2021/12/21430.50630.1130.40-25,278-0.04%
2021/12/20229.65130.0029.4015,0460.02%
2021/12/17229.63129.3529.6514,9610.02%
2021/12/1600.00529.9530.25-54,811-0.10%
2021/12/15331.13331.5330.3004,6090.00%
2021/12/14329.18229.3830.0014,0870.02%
2021/12/13929.45929.4929.3503,7780.00%
2021/12/103.128.40328.7728.000.13,3810.00%
2021/12/09228.55228.7828.7503,1850.00%
2021/12/081326.341726.0728.15-42,709-0.15%
2021/12/073225.571326.1525.90192,1120.90%
2021/12/06523.30524.1724.2001,4450.00%
2021/11/18422.93223.0522.0528270.24%
2021/11/0800.00118.8519.00-1457-0.22%
2021/11/0500.00118.5018.45-1886-0.11%
2021/11/0100.00118.4018.40-1959-0.10%
2021/10/2800.00218.2518.20-21,018-0.20%
2021/10/27117.7500.0017.9011,0310.10%
2021/10/2600.00117.7517.75-11,053-0.09%
2021/10/2500.000.317.6017.70-0.31,073-0.03%
2021/10/20217.10217.2517.1501,4300.00%
2021/10/1900.001216.6817.05-121,570-0.76%
2021/10/1800.002016.1416.25-201,615-1.24%
2021/10/15715.841115.9515.80-41,626-0.25%
2021/10/14715.31715.5915.5001,6440.00%
2021/10/131315.681515.5715.50-21,661-0.12%
2021/10/122316.071016.0016.00131,6820.77%
2021/10/082616.96216.8516.70241,7941.34%
2021/10/07117.251517.2617.30-141,812-0.77%
2021/10/06616.93317.1316.9031,8860.16%
2021/10/05316.801116.9016.90-81,976-0.40%
2021/10/04916.60716.8216.5022,0480.10%
2021/10/01617.43517.7617.3512,0740.05%
2021/09/30417.53417.7317.5502,1510.00%
2021/09/29517.48217.5817.5032,1610.14%
2021/09/2800.00417.7517.70-42,170-0.18%
2021/09/27517.70717.8617.90-22,177-0.09%
2021/09/24717.502017.6917.75-132,189-0.59%
2021/09/23717.48917.6017.60-22,196-0.09%
2021/09/22217.05317.2717.35-12,205-0.05%
2021/09/17717.25717.3417.3502,2080.00%
2021/09/16917.153817.3317.55-292,213-1.31%
2021/09/152117.29617.2117.20152,2120.68%
2021/09/142717.6900.0017.60272,2101.22%
2021/09/13417.802317.8817.80-192,215-0.86%
2021/09/1000.00717.8117.75-72,232-0.31%
2021/09/09717.722417.7717.70-172,248-0.76%
2021/09/081117.7200.0017.55112,2510.49%
2021/09/071417.96418.0517.95102,2530.44%
2021/09/062218.48418.5918.25182,2540.80%
2021/09/031318.771318.8918.7002,2620.00%
2021/09/021418.91219.0518.80122,2930.52%
2021/09/01219.05819.1619.20-62,294-0.26%
2021/08/31518.821218.9318.85-72,294-0.31%
2021/08/301818.69618.8318.75122,3010.52%
2021/08/27718.77718.8818.7502,3020.00%
2021/08/26618.62618.7418.7002,3060.00%
2021/08/25618.751618.7018.65-102,311-0.43%
2021/08/241218.26118.3518.20112,3140.48%
2021/08/23218.381518.3918.40-132,333-0.56%
2021/08/201218.0412.218.1618.05-0.22,337-0.01%
2021/08/192118.16118.2017.90202,3390.86%
2021/08/1800.003318.3018.50-332,336-1.41%
2021/08/171118.50518.7818.0062,3370.26%
2021/08/16518.75618.8618.65-12,331-0.04%
2021/08/132819.712319.8619.2552,3160.22%
2021/08/121819.682619.8819.75-82,311-0.35%
2021/08/1141.220.20219.8519.6539.22,3151.69%
2021/08/0500.001023.4823.30-101,979-0.51%
2021/08/0400.001023.3022.90-102,010-0.50%
2021/08/02222.231022.4322.70-81,998-0.40%
2021/07/301322.31522.5122.0082,0060.40%
2021/07/291421.731421.9122.1502,0090.00%
2021/07/282921.332921.5921.7002,0070.00%
2021/07/27723.11122.3022.5062,0070.30%
2021/07/261324.031624.0023.70-31,981-0.15%
2021/07/22121.40221.4022.15-11,632-0.06%
2021/07/21321.38821.5621.00-51,633-0.31%
2021/07/201121.40521.6521.2561,6630.36%
2021/07/1600.00122.6022.10-11,746-0.06%
2021/07/15522.19422.3122.4011,7500.06%
2021/07/14121.40321.4021.75-21,669-0.12%
2021/07/13522.6400.0022.0051,6890.30%
2021/07/12122.5000.0022.9011,6510.06%
2021/07/091320.681420.8621.65-11,591-0.06%
2021/07/0800.00121.0021.00-11,637-0.06%
2021/07/071120.913520.5521.40-241,781-1.35%
2021/07/063120.00720.0619.95241,7621.36%
2021/07/05119.703519.7719.90-341,848-1.84%
2021/07/022019.55819.6519.55121,9570.61%
2021/07/012519.622819.8119.55-32,110-0.14%
2021/06/302419.451719.5819.5072,5070.28%
2021/06/292219.53419.7019.45183,0180.60%
2021/06/28519.691719.7519.75-123,401-0.35%
2021/06/252519.80719.9519.70183,4590.52%
2021/06/2400.00719.6619.75-73,506-0.20%
2021/06/23219.332219.5419.60-203,782-0.53%
2021/06/221719.352819.4919.40-113,814-0.29%
2021/06/212119.501019.5819.30113,8500.29%
2021/06/182920.242220.4420.1073,9760.18%
2021/06/17120.002219.9920.05-214,032-0.52%
2021/06/164019.93420.1619.75364,0650.89%
2021/06/15819.981520.0920.00-74,170-0.17%
2021/06/112220.15620.2720.10164,1780.38%
2021/06/10220.20820.4720.40-64,178-0.14%
2021/06/09719.951420.1020.05-74,159-0.17%
2021/06/081020.00720.1220.0034,1610.07%
2021/06/07120.10320.0719.90-24,162-0.05%
2021/06/041020.60120.7520.5094,1560.22%
2021/06/031220.632020.8820.75-84,157-0.19%
2021/06/021220.71420.9120.5584,1610.19%
2021/06/011120.98621.1321.0054,1550.12%
2021/05/28120.151120.3320.20-104,145-0.24%
2021/05/271020.0300.0020.00104,1510.24%
2021/05/24218.83619.0819.30-44,163-0.10%
2021/05/21418.881718.9918.95-134,179-0.31%
2021/05/201718.6900.0018.50174,2080.40%
2021/05/19918.681318.9519.20-44,239-0.09%
2021/05/18818.583518.6819.15-274,233-0.64%
2021/05/173618.261718.7217.65194,2240.45%
2021/05/142219.623319.7819.60-114,197-0.26%
2021/05/133119.323119.5019.3504,1450.00%
2021/05/121719.981320.2318.7044,1100.10%
2021/05/112120.27920.3419.70124,0890.29%
2021/05/102221.371721.4521.5554,0700.12%
2021/05/07320.95921.1021.95-64,063-0.15%
2021/05/06920.44620.5320.2534,0410.07%
2021/05/05720.341220.6820.85-54,020-0.12%
2021/05/041220.162219.9020.15-104,003-0.25%
2021/05/031222.11122.4021.35113,9720.28%
2021/04/29923.47223.7323.2573,9720.18%
2021/04/28623.401023.6323.85-43,963-0.10%
2021/04/27923.74623.8523.6533,9500.08%
2021/04/23822.381122.6423.30-33,877-0.08%
2021/04/22723.25823.0422.30-13,829-0.03%
2021/04/21723.63523.7923.5023,7860.05%
2021/04/201323.82524.0223.6083,7650.21%
2021/04/19723.081423.3423.60-73,741-0.19%
2021/04/161123.28723.5623.1043,7080.11%
2021/04/15922.991023.2023.40-13,695-0.03%
2021/04/14723.69923.9622.75-23,774-0.05%
2021/04/13924.48924.4424.1003,7020.00%
2021/04/12924.101324.4224.00-43,652-0.11%
2021/04/092024.101924.3223.9513,7250.03%
2021/04/08624.78124.8024.7053,6720.14%
2021/04/06625.071025.0625.00-43,426-0.12%
2021/04/01222.45322.6323.25-13,033-0.03%
2021/03/3100.00121.1021.15-12,528-0.04%
2021/03/30119.3000.0019.2512,2590.04%
2021/03/29219.20618.8019.40-42,276-0.18%
2021/03/26119.80320.0019.10-22,238-0.09%
2021/03/23318.90119.4518.8021,9400.10%
2021/03/1600.001017.4617.25-101,805-0.55%
2021/03/101016.8500.0016.90101,9030.53%
2021/03/0400.001017.2017.05-102,090-0.48%
2021/02/02516.2900.0015.9552,7710.18%
2021/01/06116.7000.0016.7014,1760.02%
2020/12/2900.00116.7016.70-14,183-0.02%
2020/12/23116.1000.0017.0514,2250.02%
2020/12/071017.5500.0017.15104,8310.21%
2020/12/0100.001018.0017.90-105,347-0.19%
2020/11/30818.11818.0518.1005,6650.00%
2020/11/26517.5000.0017.5555,7870.09%
2020/11/241017.4000.0017.45105,8710.17%
2020/11/1900.00117.9018.00-15,840-0.02%
2020/11/17317.7000.0017.6035,7130.05%
2020/11/131017.6000.0017.45105,6580.18%
2020/11/0600.00317.7017.60-35,242-0.06%
2020/11/0200.00717.2016.90-75,261-0.13%
2020/10/28317.9700.0017.9535,2410.06%
2020/10/1600.00318.3517.75-34,804-0.06%
2020/10/151119.50219.1019.1594,6740.19%
2020/10/1400.00218.3518.35-24,280-0.05%
2020/10/07116.5000.0016.8014,1770.02%
2020/09/2200.00116.7516.10-14,141-0.02%
2020/09/1800.00317.3516.95-34,087-0.07%
2020/09/1500.00216.9516.90-23,912-0.05%
2020/09/11317.7500.0016.8033,9110.08%
2020/09/10118.603917.6417.50-383,821-0.99%
2020/09/09517.38117.3017.7043,7720.11%
2020/09/084316.71616.5717.00373,6571.01%
2020/08/3100.00713.5413.20-72,531-0.28%
2020/08/1200.00112.9012.90-12,226-0.04%
2020/08/10513.201613.2513.20-112,134-0.52%
2020/07/231012.6000.0012.40101,8140.55%
2020/07/1600.00612.8413.10-61,811-0.33%
2020/07/15612.7500.0012.4061,7200.35%
2020/07/14513.50113.8013.2041,6830.24%
2020/07/13113.50514.3013.55-41,607-0.25%
2020/07/10513.2000.0013.5051,4520.34%
2020/07/0800.00111.2511.20-11,213-0.08%
2020/07/07112.0500.0011.2511,2020.08%
2020/06/15110.5500.0010.5516230.16%
2020/05/2609.2100.009.2705240.00%
2020/04/2800.0029.269.35-2451-0.44%
2019/09/0600.0019.539.54-1167-0.60%
2019/09/0500.0019.689.51-1158-0.63%
2019/08/2600.0029.539.51-2145-1.37%
2019/08/0600.0019.479.68-1127-0.78%
2019/04/2500.001510.8511.10-15566-2.65%
2019/04/2400.001510.8510.85-15567-2.65%
2019/01/18511.40511.5511.0005000.00%
2018/10/2500.0028.158.15-2931-0.21%
2018/10/1100.0018.548.54-11,449-0.07%
2018/09/05412.1000.0012.1044,1410.10%
2018/08/2700.00112.3512.20-14,869-0.02%
2018/08/23212.1000.0012.1024,9600.04%
2018/08/142013.0500.0012.90205,0930.39%
2018/08/1000.00713.0513.05-75,084-0.14%
2018/08/071013.9000.0013.75105,1870.19%
2018/08/06414.20414.4014.1005,1980.00%
2018/08/03514.3600.0014.3055,2220.10%
2018/07/1100.00113.5513.15-14,980-0.02%
2018/07/10114.1500.0014.1014,9410.02%
2018/06/28316.5000.0016.3034,4700.07%
2018/06/2700.00216.3016.50-24,373-0.05%
2018/06/26115.95316.4215.95-24,181-0.05%
2018/06/251216.67416.9516.9084,0250.20%
2018/06/22115.952015.7015.95-193,499-0.54%
2018/06/21114.95114.4514.5003,2980.00%
2018/06/12514.3000.0013.9052,8020.18%
2018/06/0400.00312.0011.75-32,391-0.13%
2018/05/251311.0900.0011.05132,1150.61%
2018/05/24511.6000.0011.6552,0860.24%
2018/05/0800.00112.7012.25-11,638-0.06%
2018/05/07112.00812.2012.25-71,542-0.45%
2018/05/0200.00411.8011.80-41,217-0.33%
2018/04/3000.0029.7910.75-21,139-0.18%
2018/04/2600.00210.3010.00-21,104-0.18%
2018/04/1629.6000.009.8021,0630.19%
2018/04/1229.8819.869.9311,0580.09%
2018/03/3100.00110.8510.50-1994-0.10%
2018/03/30110.2500.0010.3019790.10%
2018/03/28210.9000.0010.9029430.21%
2018/03/26211.05511.1011.30-3912-0.33%
2018/03/23510.45111.3011.7048550.47%
2018/03/2200.00111.3511.35-1776-0.13%
2018/03/19110.10110.3010.3006890.00%
2018/03/16111.0500.0010.8516550.15%
2018/03/15211.7800.0012.0025870.34%
2018/03/1300.00211.6011.65-2410-0.49%
2018/03/1200.00310.3010.60-3311-0.96%
2018/03/09310.45110.6010.5522850.70%
2018/01/2619.4100.009.4514910.20%
〈熱門股〉LED類股各擁題材 立碁周漲20%創8個月新高Anue鉅亨－2023/02/25
...詳全文
立碁AR/VR感測搶進美系品牌 明年營收進補Anue鉅亨－2022/09/27
...詳全文
LED轉型接單利多紛傳 聯嘉、李洲、立碁一度攻上漲停UDN聯合新聞網－2022/08/16
LED股近幾年多數公司已積極轉型，部分個股近幾年也展現初步轉型成果，今（16）日盤中，LED股中李洲（3066）、立碁（......詳全文
立碁 相關文章
立碁 相關影音