統一實 (9907)-兆豐-小港券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
15.20
漲跌
▼0.10
漲幅
-0.65%
成交量
1,154張
產業
上市其他類股
270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－兆豐-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	5	15.30	15.30	-5	2,318	-0.22%
2024/05/15	0	0.00	5	15.15	15.10	-5	2,295	-0.22%
2024/05/14	0	0.00	2	15.05	15.00	-2	2,298	-0.09%
2024/05/10	8	15.00	0	0.00	15.00	8	2,295	0.35%
2024/05/09	2	14.80	0	0.00	14.75	2	2,303	0.09%
2024/05/07	0	0.00	1	15.10	15.05	-1	2,295	-0.04%
2024/05/03	0	0.00	5	15.30	15.10	-5	2,276	-0.22%
2024/05/02	5	14.85	0	0.00	14.95	5	2,223	0.22%
2024/04/30	1	14.85	0	0.00	14.95	1	2,218	0.05%
2024/04/26	9	14.70	0	0.00	14.75	9	2,203	0.41%
2024/04/25	5	14.70	0	0.00	14.65	5	2,206	0.23%
2024/04/22	0	0.00	78	14.71	14.80	-78	2,242	-3.48%
2024/04/19	0	0.00	32	14.60	14.50	-32	2,201	-1.45%
2024/04/18	0	0.00	4	14.65	14.65	-4	2,171	-0.18%
2024/04/12	0	0.00	1	14.75	14.70	-1	2,151	-0.05%
2024/04/11	6	14.56	0	0.00	14.60	6	2,140	0.28%
2024/04/02	1	14.40	0	0.00	14.40	1	2,086	0.05%
2024/04/01	0	0.00	4	14.50	14.55	-4	2,086	-0.19%
2024/03/28	5	14.30	0	0.00	14.30	5	2,048	0.24%
2024/03/27	0	0.00	3	14.40	14.30	-3	2,042	-0.15%
2024/03/26	0	0.00	3	14.35	14.30	-3	2,026	-0.15%
2024/03/25	100	14.50	0	0.00	14.35	100	1,976	5.06%
2024/03/22	0.1	14.80	0	0.00	14.60	0.1	1,954	0.01%
2024/03/21	1	14.75	100	14.75	14.85	-99	1,924	-5.15%
2024/03/15	105	14.19	0	0.00	14.05	105	1,636	6.42%	大買/鉅額交易
2024/03/14	0	0.00	3	14.15	14.20	-3	1,572	-0.19%
2024/03/13	20	14.20	0	0.00	14.25	20	1,522	1.31%
2024/03/12	3	14.50	0	0.00	14.55	3	1,472	0.20%
2024/03/08	5	14.30	1	14.50	14.50	4	1,460	0.27%
2024/03/07	35.2	14.63	0	0.00	14.60	35.2	1,414	2.49%
2024/03/06	10	15.20	0	0.00	15.15	10	1,289	0.78%
2024/02/23	0	0.00	1	15.90	15.75	-1	1,209	-0.08%
2024/02/19	1	15.70	0	0.00	15.70	1	1,184	0.08%
2024/02/01	0	0.00	0.1	15.40	15.60	-0.1	1,170	-0.01%
2024/01/30	50	15.20	0	0.00	15.15	50	1,154	4.33%
2024/01/25	2	15.20	0	0.00	15.25	2	1,120	0.18%
2024/01/22	2	15.15	0	0.00	15.10	2	1,093	0.18%
2024/01/19	0	0.00	0	15.30	15.15	0	1,077	0.00%
2024/01/09	1	15.85	1	15.95	15.85	0	1,092	0.00%
2024/01/03	0	0.00	6	16.05	16.05	-6	1,129	-0.53%
2023/12/29	0.1	16.25	1	16.15	16.15	-0.9	1,104	-0.08%
2023/12/19	10	16.00	0	0.00	16.05	10	1,109	0.90%
2023/12/15	1	16.35	8	16.39	16.35	-7	1,095	-0.64%
2023/12/14	0	0.00	5	16.10	16.10	-5	1,075	-0.46%
2023/12/05	5	16.20	0	0.00	16.20	5	1,106	0.45%
2023/12/04	1	16.25	0	0.00	16.25	1	1,108	0.09%
2023/11/16	2	15.85	0	0.00	15.85	2	1,108	0.18%
2023/11/14	50	15.70	8	15.70	15.70	42	1,243	3.38%
2023/11/06	2	16.00	0	0.00	16.05	2	1,359	0.15%
2023/10/31	0	0.00	30	15.77	15.70	-30	1,438	-2.08%
2023/10/30	5	15.75	0	0.00	15.75	5	1,464	0.34%
2023/10/24	50	15.70	0	0.00	15.65	50	1,543	3.24%
2023/10/20	2	15.60	0	0.00	15.70	2	1,572	0.13%
2023/10/19	6	15.81	0	0.00	15.80	6	1,567	0.38%
2023/10/17	3	16.00	0	0.00	16.00	3	1,552	0.19%
2023/10/13	51	16.35	0	0.00	16.35	51	1,606	3.17%
2023/10/12	5	16.52	0	0.00	16.50	5	1,635	0.31%
2023/10/04	5	16.45	0	0.00	16.45	5	1,755	0.28%
2023/09/08	50	16.75	0	0.00	16.85	50	2,976	1.68%
2023/09/05	50	17.15	0	0.00	17.15	50	3,046	1.64%
2023/08/23	0	0.00	0.5	17.15	17.10	-0.5	3,336	-0.01%
2023/08/17	1	16.60	0	0.00	16.55	1	3,280	0.03%
2023/08/14	2	16.60	0	0.00	16.65	2	3,408	0.06%
2023/08/11	50	17.05	0	0.00	17.00	50	3,405	1.47%
2023/07/31	2	17.80	0	0.00	17.80	2	4,035	0.05%
2023/07/27	1	17.95	0	0.00	18.05	1	4,082	0.02%
2023/07/26	0	0.00	1	17.80	17.90	-1	4,114	-0.02%
2023/07/19	0	0.00	32	17.75	17.70	-32	4,347	-0.74%
2023/07/13	3	18.05	0	0.00	18.10	3	4,483	0.07%
2023/07/10	50	17.60	0	0.00	17.70	50	4,768	1.05%
2023/07/07	2	17.80	0	0.00	17.75	2	4,810	0.04%
2023/07/05	1	19.90	20	19.95	19.90	-19	4,640	-0.41%
2023/07/04	3	19.90	0	0.00	19.90	3	4,471	0.07%
2023/06/27	0	0.00	0.5	19.85	19.80	-0.5	4,326	-0.01%
2023/06/21	1	19.70	1	19.70	19.75	0	4,326	0.00%
2023/05/26	1	19.50	0	0.00	19.45	1	5,091	0.02%
2023/05/25	1	19.55	0	0.00	19.60	1	5,068	0.02%
2023/05/15	0.5	18.80	1	18.85	19.00	-0.5	4,789	-0.01%
2023/05/12	21	18.65	0	0.00	18.65	21	4,730	0.44%
2023/05/11	52	20.01	0	0.00	18.85	52	4,605	1.13%
2023/05/10	3	20.55	50	20.50	20.55	-47	4,225	-1.11%
2023/05/04	5	20.55	0	0.00	20.55	5	4,172	0.12%
2023/04/28	0	0.00	50	20.70	20.75	-50	4,138	-1.21%
2023/04/26	0	0.00	50	20.40	20.50	-50	4,086	-1.22%
2023/04/25	2	20.40	0	0.00	20.50	2	4,025	0.05%
2023/04/24	0	0.00	2	20.70	20.80	-2	3,955	-0.05%
2023/04/21	0	0.00	2	20.55	20.45	-2	3,879	-0.05%
2023/04/20	0	0.00	50	20.60	20.45	-50	3,792	-1.32%
2023/04/17	0	0.00	50	20.60	20.65	-50	3,646	-1.37%
2023/04/14	0	0.00	1	20.30	20.35	-1	3,577	-0.03%
2023/04/11	0	0.00	100	19.45	19.55	-100	3,256	-3.07%
2023/03/31	0	0.00	1	19.40	19.30	-1	3,085	-0.03%
2023/03/23	0	0.00	52	19.00	18.95	-52	2,960	-1.76%
2023/03/21	2	19.00	50	19.00	18.95	-48	3,022	-1.59%
2023/03/20	0	0.00	2	18.70	18.75	-2	3,165	-0.06%
2023/03/16	54	18.26	62	18.31	18.45	-8	3,170	-0.25%
2023/03/15	1	18.60	1	18.85	18.75	0	3,123	0.00%
2023/03/14	31	18.95	0	0.00	18.85	31	3,103	1.00%
2023/03/13	30	18.70	0	0.00	18.85	30	3,121	0.96%
2023/03/10	2	18.68	0	0.00	18.85	2	3,124	0.06%
2023/03/09	0	0.00	6	19.35	19.25	-6	3,081	-0.19%
2023/03/08	9	19.71	1	19.80	19.75	8	2,972	0.27%
2023/03/07	0	0.00	100	19.10	18.85	-100	2,634	-3.80%
2023/03/06	0	0.00	1	18.55	18.65	-1	2,537	-0.04%
2023/03/03	0	0.00	4	18.23	18.40	-4	2,475	-0.16%
2023/03/02	0	0.00	1	17.95	17.95	-1	2,412	-0.04%
2023/02/21	1	17.50	0	0.00	17.45	1	2,407	0.04%
2023/02/20	34	17.55	0	0.00	17.55	34	2,444	1.39%
2023/02/16	2	17.35	0	0.00	17.35	2	2,586	0.08%
2023/02/14	0	0.00	7.7	17.50	17.50	-7.7	2,757	-0.28%
2023/02/07	9	17.90	0	0.00	18.00	9	2,901	0.31%
2023/02/03	15	18.00	0	0.00	18.00	15	2,936	0.51%
2023/01/31	0	0.00	2	17.65	17.70	-2	2,927	-0.07%
2023/01/17	1	17.05	5	17.05	17.15	-4	2,903	-0.14%
2023/01/16	1	17.15	0	0.00	17.10	1	2,927	0.03%
2023/01/10	0	0.00	5	17.15	17.15	-5	3,115	-0.16%
2022/12/27	50	16.85	0	0.00	16.90	50	3,405	1.47%
2022/12/13	50	16.85	0	0.00	16.85	50	3,920	1.28%
2022/12/08	1	18.00	0	0.00	18.30	1	3,773	0.03%
2022/11/30	0	0.00	2	17.30	17.65	-2	4,174	-0.05%
2022/11/14	0	0.00	10	17.05	17.50	-10	5,200	-0.19%
2022/11/11	50	16.90	1	16.70	16.75	49	5,407	0.91%
2022/11/09	2	17.20	0	0.00	17.25	2	6,237	0.03%
2022/11/07	50	16.75	0	0.00	16.75	50	6,623	0.75%
2022/11/02	50	16.90	0	0.00	16.95	50	8,461	0.59%
2022/10/21	1	16.90	0	17.05	16.75	1	8,721	0.01%
2022/10/20	100	16.98	0	0.00	17.40	100	8,771	1.14%
2022/10/19	50	17.50	0	0.00	17.55	50	8,699	0.57%
2022/10/07	30	18.07	0	0.00	18.10	30	8,596	0.35%
2022/10/05	72	18.15	2	18.25	18.15	70	8,583	0.82%
2022/09/28	2	18.00	2	17.65	17.65	0	8,452	0.00%
2022/09/26	2	18.60	2	18.25	18.25	0	8,388	0.00%
2022/09/23	2	19.25	2	19.00	19.00	0	8,355	0.00%
2022/09/22	2	19.20	2	19.15	19.15	0	8,413	0.00%
2022/09/20	6	19.94	1	20.10	20.10	5	8,359	0.06%
2022/09/16	1	20.00	0	0.00	20.20	1	8,335	0.01%
2022/09/14	0	0.00	2	20.35	20.35	-2	8,359	-0.02%
2022/09/12	2	20.50	2	20.15	20.15	0	8,328	0.00%
2022/09/01	1	20.35	0	0.00	20.35	1	7,827	0.01%
2022/08/31	0	0.00	2	20.43	20.30	-2	7,768	-0.03%
2022/08/30	22	20.42	12	20.60	20.55	10	7,617	0.13%
2022/08/29	0	0.00	1	20.10	20.05	-1	7,468	-0.01%
2022/08/26	2	20.20	2	20.30	20.30	0	7,403	0.00%
2022/08/25	10	20.25	10	20.41	20.40	0	7,312	0.00%
2022/08/24	11	20.38	11	20.40	20.45	0	7,263	0.00%
2022/08/23	1	20.00	15	19.80	19.85	-14	7,127	-0.20%
2022/08/19	10	20.40	11	20.15	20.20	-1	6,958	-0.01%
2022/08/18	0	0.00	0.5	20.00	20.50	-0.5	6,798	-0.01%
2022/08/16	0	0.00	100	19.20	20.30	-100	6,119	-1.63%
2022/08/15	1	19.35	1	18.70	18.75	0	5,632	0.00%
2022/08/12	2	19.45	3	19.22	19.20	-1	5,416	-0.02%
2022/08/11	29	19.43	28	19.36	19.40	1	5,173	0.02%
2022/08/10	2	18.48	142	18.99	19.00	-140	4,657	-3.01%	大賣/鉅額交易
2022/08/09	0	0.00	46	17.63	17.85	-46	3,887	-1.18%
2022/08/02	0	0.00	1	16.40	16.30	-1	3,595	-0.03%
2022/07/28	0	0.00	10	16.10	16.10	-10	3,500	-0.29%
2022/07/27	0	0.00	15	15.80	15.90	-15	3,459	-0.43%
2022/07/25	20	15.25	0	0.00	15.40	20	3,395	0.59%
2022/07/22	0	0.00	1	15.00	15.00	-1	3,371	-0.03%
2022/07/20	21	14.90	0	0.00	14.80	21	3,457	0.61%
2022/07/19	0	0.00	1	14.80	14.75	-1	3,462	-0.03%
2022/07/13	1	14.30	0	0.00	14.25	1	3,500	0.03%
2022/07/04	0	0.00	2	14.15	14.20	-2	4,063	-0.05%
2022/07/01	2	14.10	0	0.00	14.15	2	4,162	0.05%
2022/06/30	30	14.50	0	0.00	14.60	30	4,142	0.72%
2022/06/24	0	0.00	10	15.60	15.50	-10	4,478	-0.22%
2022/06/17	30	16.43	0	0.00	16.55	30	5,169	0.58%
2022/06/13	2	16.38	0	0.00	16.25	2	5,825	0.03%
2022/06/09	0	0.00	2	16.55	16.55	-2	6,457	-0.03%
2022/06/01	2	16.10	0	0.00	16.10	2	6,884	0.03%
2022/05/30	0	0.00	2	16.40	16.30	-2	6,863	-0.03%
2022/05/26	2	16.25	5	16.20	16.20	-3	6,861	-0.04%
2022/05/25	0	0.00	10	16.15	16.10	-10	6,866	-0.15%
2022/05/16	0	0.00	11	16.00	16.00	-11	6,891	-0.16%
2022/05/11	0	0.00	1	15.90	15.95	-1	6,779	-0.01%
2022/05/09	56	15.31	0	0.00	15.30	56	6,660	0.84%
2022/05/04	62	15.72	0	0.00	15.80	62	6,546	0.95%
2022/04/29	18	15.80	0	0.00	15.85	18	6,561	0.27%
2022/04/28	2	15.80	0	0.00	15.75	2	6,563	0.03%
2022/04/27	1	15.85	0	0.00	15.80	1	6,546	0.02%
2022/04/26	30	16.23	0	0.00	16.20	30	6,488	0.46%
2022/04/25	50	16.15	0	0.00	16.25	50	6,488	0.77%
2022/04/22	10	16.45	3	16.45	16.50	7	6,494	0.11%
2022/04/18	0	0.00	1	16.65	16.55	-1	6,673	-0.01%
2022/04/14	1	17.05	0	0.00	17.05	1	6,579	0.02%
2022/04/06	0	0.00	11	18.15	18.20	-11	6,072	-0.18%
2022/04/01	0	0.00	2	18.10	18.15	-2	6,078	-0.03%
2022/03/31	1	18.05	2	18.10	18.05	-1	6,045	-0.02%
2022/03/30	2	17.68	3	17.85	17.70	-1	5,898	-0.02%
2022/03/29	1	18.00	26	18.19	17.95	-25	5,706	-0.44%
2022/03/28	1	18.00	3	17.83	18.00	-2	5,544	-0.04%
2022/03/25	1	17.65	1	17.70	17.70	0	5,398	0.00%
2022/03/24	0	0.00	54	17.25	17.25	-54	5,235	-1.03%
2022/03/23	1	17.20	5	17.20	17.10	-4	5,157	-0.08%
2022/03/22	14	17.06	25	17.19	17.40	-11	4,999	-0.22%
2022/03/21	0	0.00	11	16.70	16.70	-11	4,802	-0.23%
2022/03/18	7	16.49	0	0.00	16.45	7	4,723	0.15%
2022/03/17	8	16.58	19	16.71	16.65	-11	4,631	-0.24%
2022/03/16	3	16.47	12	16.49	16.35	-9	4,397	-0.20%
2022/03/15	1	16.35	9	16.42	16.30	-8	4,138	-0.19%
2022/03/14	0	0.00	63	16.13	16.05	-63	3,765	-1.67%
2022/03/11	1	15.30	71	15.43	15.50	-70	3,467	-2.02%
2022/03/10	0	0.00	7	15.25	15.25	-7	3,319	-0.21%
2022/03/09	0	0.00	119	15.10	15.30	-119	3,252	-3.66%	大賣/鉅額交易
2022/03/08	0	0.00	91	15.03	14.90	-91	3,174	-2.87%
2022/03/07	16	14.41	13	14.42	14.40	3	2,975	0.10%
2022/03/04	10	14.85	7	14.85	14.90	3	2,938	0.10%
2022/03/02	0	0.00	22	14.75	14.75	-22	2,926	-0.75%
2022/03/01	0	0.00	28	14.75	14.75	-28	2,921	-0.96%
2022/02/25	3	14.62	0	0.00	14.55	3	2,908	0.10%
2022/02/24	1	14.55	0	0.00	14.60	1	2,894	0.03%
2022/02/21	3	15.00	0	0.00	15.10	3	2,824	0.11%
2022/02/18	2	14.85	1	15.00	14.95	1	2,761	0.04%
2022/02/17	0	0.00	30	14.60	14.60	-30	2,643	-1.14%
2022/02/14	1	14.35	0	0.00	14.35	1	2,677	0.04%
2022/02/10	2	14.75	0	0.00	14.70	2	2,696	0.07%
2022/02/09	6	14.69	0	0.00	14.70	6	2,710	0.22%
2022/02/07	0	0.00	10	14.15	14.40	-10	2,680	-0.37%
2022/01/25	30	13.90	0	0.00	13.85	30	2,643	1.13%
2022/01/19	1	14.55	1	14.50	14.50	0	2,583	0.00%
2022/01/18	50	14.75	1	14.60	14.55	49	2,572	1.90%
2022/01/17	11	15.07	10	15.35	14.95	1	2,513	0.04%
2022/01/14	0	0.00	56	14.96	14.95	-56	2,440	-2.29%
2022/01/13	0	0.00	30	14.90	14.85	-30	2,404	-1.25%
2022/01/11	0	0.00	2	14.40	14.50	-2	2,280	-0.09%
2022/01/06	0	0.00	8	14.00	14.00	-8	2,129	-0.38%
2022/01/05	2	13.90	0	0.00	13.90	2	2,131	0.09%
2022/01/04	0	0.00	10	14.20	14.15	-10	2,098	-0.48%
2022/01/03	0	0.00	2	14.30	14.30	-2	2,080	-0.10%
2021/12/29	0	0.00	1	14.25	14.45	-1	2,011	-0.05%
2021/12/27	1	14.05	40	14.05	14.05	-39	1,932	-2.02%
2021/12/24	0	0.00	14	13.96	14.00	-14	1,943	-0.72%
2021/12/21	0	0.00	1	13.95	14.00	-1	1,957	-0.05%
2021/12/20	7	14.01	2	14.15	14.05	5	1,960	0.26%
2021/12/16	11	13.66	2	13.70	13.60	9	1,833	0.49%
2021/12/15	0	0.00	4	13.69	13.65	-4	1,829	-0.22%
2021/12/14	0	0.00	50	13.58	13.40	-50	1,756	-2.85%
2021/12/13	6	13.45	3	13.40	13.40	3	1,683	0.18%
2021/12/07	4	13.10	0	0.00	13.15	4	1,658	0.24%
2021/12/06	7	13.05	3.1	13.05	13.10	3.9	1,671	0.23%
2021/12/03	2	13.08	0	0.00	13.05	2	1,711	0.12%
2021/12/02	3	13.02	0	0.00	12.95	3	1,710	0.18%
2021/11/22	50	13.20	0	0.00	13.25	50	1,740	2.87%
2021/11/18	10	13.25	0	0.00	13.35	10	1,808	0.55%
2021/11/17	4	13.30	0	0.00	13.25	4	1,805	0.22%
2021/11/16	28	13.35	0	0.00	13.30	28	1,821	1.54%
2021/11/12	0	0.00	2	13.50	13.55	-2	1,876	-0.11%
2021/11/11	10	13.40	0	0.00	13.40	10	1,907	0.52%
2021/11/10	10	13.50	0	0.00	13.50	10	1,912	0.52%
2021/11/09	28	13.35	4	13.35	13.35	24	1,903	1.26%
2021/11/08	3	13.47	0	0.00	13.45	3	1,911	0.16%
2021/11/05	22	13.15	0	0.00	13.30	22	1,908	1.15%
2021/10/29	10	12.95	0	0.00	13.00	10	1,952	0.51%
2021/10/20	50	13.50	0	0.00	13.50	50	2,095	2.39%
2021/10/12	0	0.00	2	13.15	13.15	-2	3,388	-0.06%
2021/09/28	2	13.80	0	0.00	13.80	2	4,041	0.05%
2021/09/17	0	0.00	2	13.80	13.90	-2	5,422	-0.04%
2021/09/08	10	13.55	0	0.00	13.40	10	5,864	0.17%
2021/09/07	10	13.75	0	0.00	13.85	10	5,926	0.17%
2021/09/06	6	13.85	0	0.00	13.80	6	6,095	0.10%
2021/09/01	0	0.00	2	13.80	13.85	-2	6,272	-0.03%
2021/08/31	0	0.00	2	13.85	13.85	-2	6,316	-0.03%
2021/08/27	4	13.60	0	0.00	13.70	4	6,453	0.06%
2021/08/25	3	13.98	0	0.00	13.90	3	6,694	0.04%
2021/08/19	25	13.70	0	0.00	13.45	25	7,009	0.36%
2021/08/18	25	13.65	0	0.00	14.00	25	7,020	0.36%
2021/08/11	0	0.00	11	14.73	14.70	-11	7,106	-0.15%
2021/08/10	0	0.00	35	14.59	14.65	-35	7,248	-0.48%
2021/08/09	0	0.00	3	14.90	14.75	-3	7,337	-0.04%
2021/08/05	3	14.80	0	0.00	14.80	3	7,623	0.04%
2021/08/04	1	15.05	0	0.00	14.95	1	7,792	0.01%
2021/08/02	50	14.90	13	14.90	15.00	37	8,572	0.43%
2021/07/30	55	14.91	1	15.00	14.85	54	8,622	0.63%
2021/07/28	30	14.88	30	15.05	15.00	0	8,958	0.00%
2021/07/27	0	0.00	2	15.05	15.05	-2	9,144	-0.02%
2021/07/22	0	0.00	1	15.25	15.15	-1	9,468	-0.01%
2021/07/21	2	15.35	0	0.00	15.30	2	9,513	0.02%
2021/07/20	82	15.87	44	16.00	15.70	38	9,484	0.40%
2021/07/19	51	16.29	31	16.21	16.20	20	9,542	0.21%
2021/07/16	7	15.64	76.5	15.67	15.80	-69.5	9,340	-0.74%
2021/07/15	2	15.50	1	15.55	15.70	1	9,316	0.01%
2021/07/14	2	14.60	8.3	14.75	14.95	-6.3	9,545	-0.07%
2021/07/13	2	15.15	0	0.00	15.00	2	9,924	0.02%
2021/07/12	4	15.75	6.2	15.45	15.45	-2.2	10,065	-0.02%
2021/07/09	36	15.43	3	15.40	15.40	33	10,137	0.33%
2021/07/08	8	15.56	6	15.68	15.70	2	10,329	0.02%
2021/07/07	5	15.30	5	15.25	15.30	0	10,368	0.00%
2021/07/06	57	15.41	82	15.23	15.20	-25	10,547	-0.24%
2021/07/05	42	15.69	70	15.49	15.40	-28	10,573	-0.26%
2021/07/02	1	15.80	1	15.80	15.55	0	10,592	0.00%
2021/07/01	2	16.15	10	16.01	15.55	-8	10,497	-0.08%
2021/06/30	8	15.75	23	15.73	15.70	-15	10,303	-0.15%
2021/06/29	18	15.18	7	15.29	15.10	11	10,003	0.11%
2021/06/28	0	0.00	13	15.00	15.25	-13	9,491	-0.14%
2021/06/25	5	14.70	10	14.75	14.55	-5	9,329	-0.05%
2021/06/24	2	14.63	0	0.00	14.70	2	9,310	0.02%
2021/06/23	1	14.50	0	0.00	14.50	1	9,308	0.01%
2021/06/22	4	14.50	12.1	14.51	14.35	-8.1	9,288	-0.09%
2021/06/21	31	13.90	0.4	14.00	14.00	30.6	9,230	0.33%
2021/06/17	1	14.10	0	0.00	14.20	1	9,134	0.01%
2021/06/16	20	14.15	0.5	14.30	14.05	19.5	9,110	0.21%
2021/06/15	0	0.00	10	14.45	14.50	-10	9,021	-0.11%
2021/06/11	10	13.93	17	13.77	13.75	-7	8,852	-0.08%
2021/06/10	2	13.30	0	0.00	13.45	2	8,676	0.02%
2021/06/09	21	13.50	0	0.00	13.50	21	8,659	0.24%
2021/06/08	0	0.00	5	13.75	13.80	-5	8,636	-0.06%
2021/06/07	0	0.00	1	13.25	13.45	-1	8,592	-0.01%
2021/06/04	50	13.93	40	13.60	13.65	10	8,538	0.12%
2021/06/03	1	13.80	0	0.00	13.80	1	8,487	0.01%
2021/06/02	0	0.00	22	13.72	13.90	-22	8,423	-0.26%
2021/06/01	0	0.00	1	13.10	13.20	-1	8,225	-0.01%
2021/05/31	0	0.00	5	13.35	13.15	-5	8,200	-0.06%
2021/05/28	20	13.45	6	13.22	13.45	14	8,111	0.17%
2021/05/27	0	0.00	5	12.80	12.65	-5	7,819	-0.06%
2021/05/26	5	12.60	0	0.00	12.85	5	7,818	0.06%
2021/05/25	3	13.03	0	0.00	12.80	3	7,783	0.04%
2021/05/24	20	13.00	2	13.05	12.95	18	7,741	0.23%
2021/05/21	2	12.80	0	0.00	12.90	2	7,725	0.03%
2021/05/20	30	12.60	0	0.00	12.45	30	7,669	0.39%
2021/05/19	56	12.51	5	12.70	12.75	51	7,637	0.67%
2021/05/18	7	12.58	61	12.90	13.00	-54	7,579	-0.71%
2021/05/17	1	11.70	1	11.80	11.85	0	7,438	0.00%
2021/05/14	54	12.97	0	0.00	12.55	54	7,316	0.74%
2021/05/13	55	12.97	10	13.23	12.70	45	7,205	0.62%
2021/05/12	8	14.36	0	0.00	13.75	8	7,015	0.11%
2021/05/11	247	15.55	216	15.25	15.25	31	6,832	0.45%	大買/大賣/
2021/05/10	44	15.29	41	15.65	16.25	3	6,538	0.05%
2021/05/07	6	14.68	22	14.67	14.90	-16	6,049	-0.26%
2021/05/06	3	15.05	8	14.68	14.90	-5	5,984	-0.08%
2021/05/05	36	14.98	10	15.05	14.95	26	5,842	0.44%
2021/05/04	19	14.64	23	14.46	14.30	-4	5,607	-0.07%
2021/05/03	57	15.56	35	15.70	15.20	22	5,368	0.41%
2021/04/29	4	15.53	0	0.00	15.40	4	5,275	0.08%
2021/04/28	23	15.96	2	16.30	15.90	21	5,190	0.40%
2021/04/27	30	15.60	0	0.00	15.60	30	5,008	0.60%
2021/04/26	0	0.00	1	15.25	15.20	-1	4,900	-0.02%
2021/04/23	9	15.06	27	15.11	15.20	-18	4,825	-0.37%
2021/04/22	77	16.16	14	15.86	15.70	63	4,645	1.36%
2021/04/21	14	15.45	6.1	15.35	15.55	8	4,099	0.19%
2021/04/20	21	15.47	7	15.27	15.50	14	3,934	0.36%
2021/04/19	3	15.02	9	15.50	15.70	-6	3,612	-0.17%
2021/04/16	1	14.00	4	14.15	14.30	-3	3,160	-0.09%
2021/04/15	0	0.00	40	13.59	13.80	-40	2,946	-1.36%
2021/04/14	88	13.27	121	13.14	13.30	-33	2,819	-1.17%	大賣/
2021/04/13	27	13.18	44	13.11	13.00	-17	2,631	-0.65%
2021/04/12	4	13.04	12	13.15	13.20	-8	2,529	-0.32%
2021/04/09	1	12.75	13	12.57	12.75	-12	2,306	-0.52%
2021/04/08	89	12.49	0	0.00	12.50	89	2,209	4.03%
2021/04/07	0	0.00	6	12.25	12.30	-6	2,147	-0.28%
2021/04/06	0	0.00	12	12.25	12.25	-12	2,147	-0.56%
2021/04/01	4	11.93	0	0.00	12.00	4	2,094	0.19%
2021/03/31	1	12.00	0	0.00	11.95	1	2,083	0.05%
2021/03/30	2	11.95	0	0.00	12.00	2	2,077	0.10%
2021/03/29	10	12.10	0	0.00	12.05	10	2,086	0.48%
2021/03/26	16	12.10	0	0.00	12.05	16	2,173	0.74%
2021/03/24	0	0.00	2	11.65	11.75	-2	2,359	-0.08%
2021/03/18	2	11.40	0	0.00	11.40	2	2,278	0.09%
2021/03/11	0	0.00	2	11.45	11.45	-2	2,352	-0.09%
2021/03/09	2	11.35	0	0.00	11.40	2	2,372	0.08%
2021/03/03	0	0.00	1	11.15	11.25	-1	2,504	-0.04%
2021/02/25	1	11.20	0	0.00	11.15	1	2,476	0.04%
2021/01/20	1	10.20	0	0.00	10.20	1	2,550	0.04%
2021/01/14	0	0.00	3	11.20	11.30	-3	2,427	-0.12%
2021/01/06	0	0.00	3	11.60	11.50	-3	2,287	-0.13%
2020/12/22	25	11.96	0	0.00	11.85	25	2,056	1.22%
2020/12/21	0	0.00	10	12.30	12.30	-10	2,005	-0.50%
2020/12/09	1	11.30	1	11.30	11.35	0	2,010	0.00%
2020/12/02	0	0.00	1	11.45	11.40	-1	2,154	-0.05%
2020/11/24	3	11.10	0	0.00	11.05	3	2,031	0.15%
2020/11/13	1	10.75	0	0.00	10.80	1	2,024	0.05%
2020/11/11	0	0.00	3	10.70	10.80	-3	2,052	-0.15%
2020/11/10	0	0.00	3	10.45	10.40	-3	2,000	-0.15%
2020/10/12	0	0.00	10	10.25	10.20	-10	2,232	-0.45%
2020/10/06	10	10.05	0	0.00	10.10	10	2,223	0.45%
2020/10/05	0	0.00	2	9.98	9.99	-2	2,238	-0.09%
2020/09/23	3	10.55	0	0.00	10.40	3	2,277	0.13%
2020/09/21	2	11.20	1	11.00	11.05	1	2,182	0.05%
2020/09/18	0	0.00	4	11.01	10.95	-4	2,118	-0.19%
2020/09/17	0	0.00	3	10.55	10.75	-3	2,031	-0.15%
2020/09/16	0	0.00	2	10.30	10.25	-2	1,926	-0.10%
2020/09/09	2	10.15	2	10.10	10.20	0	1,964	0.00%
2020/09/08	3	9.96	0	0.00	9.92	3	1,883	0.16%
2020/08/31	0	0.00	2	9.73	9.72	-2	1,904	-0.11%
2020/08/27	0	0.00	2	9.61	9.62	-2	1,906	-0.10%
2020/08/26	2	9.65	0	0.00	9.69	2	1,899	0.11%
2020/08/25	2	9.56	0	0.00	9.55	2	1,885	0.11%
2020/07/14	0	0.00	10	9.55	9.56	-10	1,936	-0.52%
2020/07/09	2	9.65	0	0.00	9.65	2	1,950	0.10%
2020/07/07	0	0.00	10	9.61	9.68	-10	1,958	-0.51%
2020/07/03	0	0.00	1	9.71	9.74	-1	1,935	-0.05%
2020/07/01	10	9.22	0	0.00	9.22	10	1,851	0.54%
2020/06/22	3	9.37	0	0.00	9.44	3	1,850	0.16%
2020/06/09	1	9.32	0	0.00	9.22	1	1,861	0.05%
2020/06/08	3	9.27	0	0.00	9.34	3	1,893	0.16%
2020/05/25	1	8.55	0	0.00	8.59	1	1,773	0.06%
2020/05/08	0	0.00	2	8.80	8.79	-2	1,565	-0.13%
2020/05/07	2	8.79	0	0.00	8.75	2	1,560	0.13%
2020/04/07	5	8.12	0	0.00	8.14	5	1,151	0.43%
2020/02/26	0	0.00	1	10.80	10.80	-1	834	-0.12%
2020/02/25	3	10.85	0	0.00	10.85	3	835	0.36%
2019/12/23	3	11.60	0	0.00	11.60	3	848	0.35%
2019/12/20	1	11.70	0	0.00	11.55	1	827	0.12%
2019/09/27	1	11.80	0	0.00	11.85	1	1,142	0.09%
2019/09/23	2	12.00	0	0.00	12.05	2	1,048	0.19%
2019/08/19	5	12.20	0	0.00	12.25	5	971	0.51%
2019/08/15	5	12.10	0	0.00	12.15	5	969	0.52%
2019/04/25	2	12.55	0	0.00	12.55	2	916	0.22%
2019/04/15	1	12.60	0	0.00	12.60	1	837	0.12%
2019/03/18	0	0.00	2	13.00	13.10	-2	774	-0.26%
2019/03/12	0	0.00	4	13.05	13.05	-4	789	-0.51%
2019/03/06	0	0.00	1	13.35	13.30	-1	824	-0.12%
2019/03/04	1	13.35	0	0.00	13.35	1	831	0.12%
2019/02/27	0	0.00	10	13.45	13.35	-10	833	-1.20%
2019/02/20	0	0.00	1	13.40	13.35	-1	846	-0.12%
2019/01/30	1	13.00	0	0.00	13.00	1	885	0.11%
2019/01/29	0	0.00	0.3	13.00	13.00	-0.3	896	-0.03%
2019/01/25	0	0.00	0	12.85	12.85	0	883	0.00%
2019/01/10	22	12.37	0	0.00	12.35	22	930	2.36%
2018/12/10	0	0.00	1	12.35	12.35	-1	1,842	-0.05%
2018/11/13	0	0.00	5	12.25	12.50	-5	2,029	-0.25%
2018/11/09	0	0.00	1	12.85	12.85	-1	2,059	-0.05%
2018/11/02	1	13.15	0	0.00	13.25	1	2,396	0.04%
2018/10/15	0	0.00	2	13.35	13.35	-2	2,407	-0.08%
2018/09/20	0	0.00	1	14.25	14.40	-1	1,886	-0.05%
2018/09/19	5	13.90	3	13.97	14.15	2	1,752	0.11%
2018/09/18	1	13.55	0	0.00	13.60	1	1,595	0.06%
2018/08/17	4	13.55	0	0.00	13.55	4	1,424	0.28%
2018/08/15	3	13.70	8	13.65	13.20	-5	1,346	-0.37%
2018/08/10	1	13.15	0	0.00	13.25	1	1,055	0.09%
2018/08/09	0	0.00	3	13.00	13.00	-3	1,007	-0.30%
2018/08/03	1	13.00	2	13.00	12.90	-1	990	-0.10%
2018/08/01	2	12.50	0	0.00	12.50	2	917	0.22%
2018/07/30	0	0.00	2	12.60	12.65	-2	912	-0.22%
2018/06/29	2	12.50	0	0.00	12.55	2	1,001	0.20%
2018/06/22	10	12.55	0	0.00	12.55	10	939	1.06%
2018/06/15	1	12.55	0	0.00	12.65	1	945	0.11%
2018/06/13	0.2	12.80	0	0.00	12.80	0.2	912	0.02%
2018/06/12	5	12.85	0	0.00	12.85	5	995	0.50%
2018/06/07	0	0.00	0.1	12.95	13.00	-0.1	1,016	-0.01%
2018/04/26	0	0.00	2	12.75	12.75	-2	870	-0.23%
2018/04/10	2	13.10	0	0.00	13.10	2	832	0.24%
2018/03/23	0	0.00	2	13.00	13.05	-2	797	-0.25%
2018/02/12	0	0.00	0.1	13.20	13.15	-0.1	727	-0.01%
2018/02/02	3	13.80	0	0.00	13.80	3	700	0.43%
2018/01/31	0	0.00	0.2	13.85	13.85	-0.2	727	-0.03%
2018/01/23	0	0.00	27	13.80	13.90	-27	761	-3.55%
2018/01/18	1	14.00	0	0.00	14.00	1	780	0.13%
2018/01/09	1	13.95	0	0.00	14.00	1	810	0.12%
2018/01/08	1	14.10	5	14.05	14.05	-4	813	-0.49%
2018/01/05	2	13.95	0	0.00	14.05	2	822	0.24%
2018/01/04	4	14.09	0	0.00	14.10	4	905	0.44%
2018/01/03	13	14.18	0	0.00	14.10	13	921	1.41%