宏全 (9939)-兆豐-小港券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
164.0
漲跌
▲1.5
漲幅
+0.92%
成交量
778張
產業
上市其他類股
482人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－兆豐-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	2	168.50	167.00	-2	1,023	-0.20%
2024/05/13	2	173.00	0	0.00	172.50	2	1,022	0.20%
2024/05/09	2	173.25	2	171.75	171.00	0	1,031	0.00%
2024/04/22	0	0.00	3	160.00	161.00	-3	1,017	-0.29%
2024/04/19	3	158.50	0	0.00	159.00	3	978	0.31%
2024/01/18	0	0.00	1	126.50	127.00	-1	1,078	-0.09%
2023/12/06	0	0.00	1	124.00	124.50	-1	932	-0.11%
2023/11/30	1	124.50	0	0.00	120.00	1	879	0.11%
2023/11/23	0	0.00	0.6	114.50	115.00	-0.6	790	-0.08%
2023/11/03	0.1	102.00	0	0.00	102.50	0.1	872	0.01%
2023/11/02	0	0.00	1	101.50	101.50	-1	888	-0.11%
2023/10/24	0.1	101.50	0	0.00	101.50	0.1	952	0.01%
2023/10/19	1	103.00	0	0.00	101.50	1	985	0.10%
2023/09/05	0	0.00	1	106.00	105.50	-1	1,430	-0.07%
2023/09/04	1	105.00	0	0.00	105.00	1	1,428	0.07%
2023/08/28	0.2	103.00	0	0.00	102.50	0.2	1,480	0.01%
2023/08/17	1	98.70	1	98.70	99.10	0	1,574	0.00%
2023/08/16	1	99.20	1	100.00	99.30	0	1,591	0.00%
2023/08/04	0	0.00	1	105.00	105.00	-1	1,769	-0.06%
2023/08/02	0.2	106.00	0	0.00	104.50	0.2	1,789	0.01%
2023/07/31	0	0.00	1	108.00	107.50	-1	1,810	-0.06%
2023/07/28	1	107.00	1	106.50	107.00	0	1,806	0.00%
2023/07/27	0	0.00	1	107.50	106.50	-1	1,801	-0.06%
2023/07/17	0	0.00	2	104.00	104.50	-2	1,752	-0.11%
2023/07/05	0	0.00	4	106.50	105.50	-4	1,755	-0.23%
2023/07/04	1	104.00	0	0.00	103.00	1	1,744	0.06%
2023/06/30	1	106.00	0	0.00	105.50	1	1,709	0.06%
2023/06/29	0	0.00	2	107.00	107.00	-2	1,705	-0.12%
2023/06/19	0	0.00	1	104.50	106.00	-1	1,675	-0.06%
2023/06/16	1	101.50	0	0.00	103.50	1	1,657	0.06%
2023/06/15	3	100.67	0	0.00	100.50	3	1,626	0.18%
2023/06/14	0	0.00	1	102.00	102.00	-1	1,632	-0.06%
2023/06/08	0	0.00	3	102.50	101.00	-3	1,662	-0.18%
2023/06/07	1	102.00	0	0.00	103.00	1	1,702	0.06%
2023/06/06	2	104.00	0	0.00	104.00	2	1,726	0.12%
2023/05/24	0	0.00	1	106.50	106.00	-1	1,850	-0.05%
2023/05/23	0	0.00	2	107.00	107.00	-2	1,862	-0.11%
2023/05/19	0	0.00	2	102.00	101.50	-2	1,848	-0.11%
2023/05/17	2	101.00	0	0.00	101.00	2	1,868	0.11%
2023/05/11	2	97.50	3	97.50	97.50	-1	1,913	-0.05%
2023/05/10	2.9	95.79	1.5	96.43	97.00	1.4	1,916	0.07%
2023/05/08	0	0.00	1	104.50	103.50	-1	1,746	-0.06%
2023/05/02	2	100.50	0	0.00	100.00	2	1,742	0.11%
2023/04/19	0	0.00	0.2	100.50	99.90	-0.2	1,749	-0.01%
2023/04/11	1	100.00	0	0.00	100.00	1	1,713	0.06%
2023/04/10	1	98.90	0	0.00	98.80	1	1,708	0.06%
2023/03/29	0.1	97.20	0	0.00	96.60	0.1	1,695	0.01%
2023/03/27	0	0.00	2	97.35	98.10	-2	1,710	-0.12%
2023/03/21	0	0.00	4	100.00	99.80	-4	1,738	-0.23%
2023/03/16	0.1	99.20	0	0.00	98.90	0.1	1,682	0.01%
2023/03/07	4	100.00	0	0.00	101.00	4	1,518	0.26%
2023/03/03	0	0.00	1	99.00	100.00	-1	1,463	-0.07%
2023/02/23	0	97.50	0	0.00	96.40	0	1,340	0.00%
2023/02/22	1	96.10	0	0.00	95.60	1	1,306	0.08%
2023/02/21	0	97.70	0	0.00	97.80	0	1,278	0.00%
2023/02/08	0.1	94.13	0	0.00	94.50	0.1	1,086	0.01%
2023/01/17	1	86.60	0	0.00	87.00	1	1,092	0.09%
2022/12/19	0	0.00	1	87.50	87.80	-1	1,304	-0.08%
2022/12/15	0.4	88.20	0	85.00	88.60	0.3	1,256	0.03%
2022/12/09	1.2	83.42	0	0.00	83.30	1.2	1,267	0.09%
2022/10/26	0	80.80	0	0.00	81.10	0	1,170	0.00%
2022/10/06	0	0.00	1	83.30	83.30	-1	1,068	-0.09%
2022/10/05	0.1	85.00	0	0.00	84.40	0.1	1,066	0.01%
2022/10/04	1	85.80	0	0.00	85.80	1	1,025	0.10%
2022/09/29	0.1	83.70	0	0.00	83.80	0.1	926	0.01%
2022/09/27	0.1	82.70	0	0.00	83.10	0.1	898	0.01%
2022/09/12	0	0.00	1	78.30	79.50	-1	821	-0.12%
2022/09/08	1	77.20	0	0.00	77.80	1	801	0.12%
2022/09/05	0	0.00	1	74.30	75.00	-1	808	-0.12%
2022/08/05	1	73.20	0	0.00	73.50	1	762	0.13%
2022/08/04	0	0.00	1	72.20	72.80	-1	768	-0.13%
2022/07/28	0.1	74.50	0	0.00	74.80	0.1	757	0.01%
2022/07/19	0	0.00	1	71.90	72.00	-1	716	-0.14%
2022/07/15	1	70.90	0	0.00	71.00	1	706	0.14%
2022/07/05	1	73.70	0	0.00	73.90	1	690	0.14%
2022/05/23	0	0.00	1	72.80	73.40	-1	760	-0.13%
2022/05/20	2	71.45	0	0.00	72.20	2	766	0.26%
2022/04/07	0	78.00	0	0.00	77.70	0	948	0.00%
2022/03/24	2	77.10	2	77.20	77.20	0	867	0.00%
2022/03/23	1	77.20	1	76.60	76.70	0	868	0.00%
2022/03/07	0	76.10	0	0.00	76.10	0	761	0.00%
2022/03/01	0	75.60	0	0.00	76.00	0	732	0.00%
2022/02/24	0.1	75.50	0	0.00	75.90	0.1	718	0.01%
2022/02/10	0.1	75.60	0	0.00	76.60	0.1	703	0.01%
2022/01/18	0	0.00	1	72.50	72.50	-1	657	-0.15%
2021/12/17	1	69.70	1	69.70	70.00	0	786	0.00%
2021/12/16	0	0.00	1	69.10	69.10	-1	788	-0.13%
2021/12/13	2	69.10	0	0.00	69.10	2	822	0.25%
2021/11/30	0	0.00	1	67.80	67.00	-1	897	-0.11%
2021/11/29	1	66.80	0	0.00	66.90	1	897	0.11%
2021/11/18	0	0.00	1	67.90	67.80	-1	938	-0.11%
2021/11/09	0	0.00	1	68.00	68.20	-1	970	-0.10%
2021/11/08	0	0.00	1	68.20	68.00	-1	969	-0.10%
2021/11/03	0	0.00	3	68.53	67.70	-3	1,023	-0.29%
2021/10/29	1	65.10	0	0.00	65.10	1	1,033	0.10%
2021/10/26	1	65.00	0	0.00	65.30	1	1,175	0.09%
2021/10/14	1	66.30	0	0.00	66.30	1	1,224	0.08%
2021/10/13	1	67.40	0	0.00	66.80	1	1,218	0.08%
2021/10/06	1	68.00	0	0.00	68.70	1	1,205	0.08%
2021/09/29	1	70.50	5	70.30	70.60	-4	1,330	-0.30%
2021/09/24	0	0.00	1	72.00	71.40	-1	1,403	-0.07%
2021/09/17	5	71.36	0	0.00	71.40	5	1,393	0.36%
2021/09/16	1	71.00	0	0.00	71.10	1	1,397	0.07%
2021/09/09	0	72.00	0	0.00	71.90	0	1,456	0.00%
2021/08/20	0.1	74.20	0	0.00	74.00	0.1	1,552	0.00%
2021/08/02	0	0.00	0	78.60	79.60	0	1,631	0.00%
2021/07/20	0	0.00	1	75.40	74.80	-1	1,642	-0.06%
2021/07/12	1	74.50	0	0.00	75.10	1	1,894	0.05%
2021/06/30	0	76.00	0	0.00	76.90	0	2,012	0.00%
2021/06/17	0	0.00	1	74.70	74.30	-1	2,003	-0.05%
2021/06/02	1	72.50	0	0.00	72.90	1	2,092	0.05%
2021/05/18	0	0.00	1	68.40	69.80	-1	2,207	-0.05%
2021/05/17	1	67.30	0	0.00	66.10	1	2,181	0.05%
2021/05/13	1	68.80	1	69.80	69.20	0	2,123	0.00%
2021/05/12	0	0.00	0.1	68.20	69.80	-0.1	2,095	0.00%
2021/05/10	0	0.00	0	75.10	76.10	0	1,995	0.00%
2021/05/07	1	74.20	0	0.00	74.90	1	1,994	0.05%
2021/05/04	0	0.00	1	74.70	74.70	-1	1,957	-0.05%
2021/04/28	1	77.50	0	0.00	78.40	1	1,846	0.05%
2021/04/21	0	81.30	0	0.00	81.70	0	1,655	0.00%
2021/04/14	1	75.50	1	75.00	75.20	0	1,395	0.00%
2021/04/13	1.1	75.38	1	74.80	75.00	0.1	1,346	0.00%
2021/03/31	0	0.00	3	68.07	69.20	-3	1,168	-0.26%
2021/03/30	1	67.00	0	0.00	67.30	1	1,137	0.09%
2021/03/26	1	67.10	0	0.00	67.30	1	1,110	0.09%
2021/03/18	0.1	68.00	0	0.00	68.00	0.1	1,061	0.01%
2021/03/15	1	67.20	0	0.00	67.70	1	1,024	0.10%
2021/03/09	0.1	65.60	0	0.00	66.10	0.1	957	0.01%
2021/02/17	0	0.00	2	60.40	60.60	-2	712	-0.28%
2021/02/03	0	0.00	1	58.40	58.30	-1	708	-0.14%
2021/01/28	0	0.00	2	57.65	57.40	-2	729	-0.27%
2021/01/27	3	58.03	0	0.00	57.90	3	732	0.41%
2021/01/26	2	58.15	7	57.89	57.80	-5	739	-0.68%
2021/01/25	1	58.10	0	0.00	58.70	1	725	0.14%
2021/01/22	2	58.10	0	0.00	58.40	2	733	0.27%
2021/01/21	2	58.15	0	0.00	58.20	2	741	0.27%
2021/01/19	5	58.90	0	0.00	59.10	5	751	0.67%
2021/01/18	1	58.90	0	0.00	58.90	1	752	0.13%
2021/01/12	1	60.30	0	0.00	60.00	1	749	0.13%
2020/12/29	0	0.00	2	60.70	60.00	-2	647	-0.31%
2020/12/28	0	0.00	2	59.85	60.00	-2	635	-0.31%
2020/12/15	1	58.50	0	0.00	58.30	1	647	0.15%
2020/12/08	1	58.90	0	0.00	59.30	1	660	0.15%
2020/12/01	0	0.00	1	60.10	60.00	-1	671	-0.15%
2020/11/26	1	58.80	0	0.00	59.00	1	658	0.15%
2020/11/19	1	59.70	0	0.00	59.90	1	744	0.13%
2020/11/18	1	59.90	0	0.00	59.80	1	761	0.13%
2020/08/27	0	0.00	2	59.20	60.00	-2	1,165	-0.17%
2020/08/21	2	57.50	0	0.00	57.30	2	1,089	0.18%
2020/08/20	0	0.00	1	58.20	57.60	-1	1,074	-0.09%
2020/07/30	0	0.00	5	52.92	53.10	-5	1,081	-0.46%
2020/07/29	1	53.20	0	0.00	52.90	1	1,099	0.09%
2020/07/03	0	0.00	1	56.40	56.10	-1	1,060	-0.09%
2020/06/12	0	0.00	1	54.20	54.80	-1	1,220	-0.08%
2020/06/09	1	55.90	0	0.00	56.30	1	1,340	0.07%
2020/04/29	1	52.90	0	0.00	53.20	1	1,236	0.08%
2020/02/17	5	60.40	0	0.00	60.20	5	1,035	0.48%
2020/01/07	0	0.00	1	61.80	61.90	-1	914	-0.11%
2020/01/03	0	0.00	1	62.50	63.00	-1	909	-0.11%
2020/01/02	0	0.00	1	62.30	62.30	-1	894	-0.11%
2019/12/20	0	0.00	4	60.80	60.40	-4	863	-0.46%
2019/12/17	0	0.00	1	60.60	60.10	-1	827	-0.12%
2019/11/20	0	0.00	2	59.20	58.80	-2	1,088	-0.18%
2019/11/13	0	0.00	2	57.60	57.70	-2	1,057	-0.19%
2019/10/03	0	0.00	1	54.50	54.70	-1	1,085	-0.09%
2019/09/27	5	55.50	0	0.00	55.30	5	1,217	0.41%
2019/09/06	0	0.00	2	58.50	57.80	-2	1,333	-0.15%
2019/09/03	1	58.50	7	57.80	58.00	-6	1,291	-0.46%
2019/08/26	1	57.80	0	0.00	57.70	1	1,188	0.08%
2019/08/23	0	0.00	5	56.56	58.50	-5	1,183	-0.42%
2019/08/22	0	0.00	1	55.40	55.50	-1	1,127	-0.09%
2019/08/21	1	54.70	1	54.80	55.50	0	1,129	0.00%
2019/08/02	1	54.10	0	0.00	54.60	1	1,027	0.10%
2019/08/01	0	0.00	1	55.10	54.90	-1	1,020	-0.10%
2019/07/24	0	0.00	1	56.30	56.00	-1	969	-0.10%
2019/07/19	0	0.00	4	56.00	55.60	-4	912	-0.44%
2019/07/18	0	0.00	2	56.00	55.80	-2	897	-0.22%
2019/07/12	3	54.20	0	0.00	54.30	3	837	0.36%
2019/07/08	1	52.50	1	52.90	54.10	0	800	0.00%
2019/07/05	2	54.95	1	54.60	54.20	1	761	0.13%
2019/07/04	2	56.60	6	56.80	56.70	-4	719	-0.56%
2019/06/27	1	55.00	1	55.50	55.80	0	560	0.00%
2019/06/26	0	0.00	4	55.50	55.20	-4	541	-0.74%
2019/06/25	1	55.30	9	54.89	55.60	-8	525	-1.52%
2019/06/21	0	0.00	1	54.40	54.50	-1	486	-0.21%
2019/06/20	2	53.65	3	52.83	54.70	-1	454	-0.22%
2019/06/18	1	52.70	0	0.00	52.20	1	401	0.25%
2019/06/13	0	0.00	1	51.20	51.20	-1	388	-0.26%
2019/06/05	3	51.80	0	0.00	51.60	3	377	0.79%
2019/06/03	5	51.48	0	0.00	51.30	5	378	1.32%
2019/05/28	0	0.00	10	50.50	50.20	-10	329	-3.03%
2019/04/22	0	0.00	2	49.30	49.30	-2	358	-0.56%
2019/03/05	10	50.10	0	0.00	50.10	10	292	3.42%
2019/02/22	0	0.00	5	50.90	50.60	-5	287	-1.74%
2019/02/21	1	50.50	0	0.00	50.70	1	283	0.35%
2019/02/19	0	0.00	1	51.00	51.10	-1	274	-0.36%
2019/01/29	0	0.00	1	49.35	49.70	-1	258	-0.39%
2019/01/24	0	0.00	2	50.30	50.20	-2	252	-0.79%
2018/12/07	2	47.20	0	0.00	47.15	2	434	0.46%
2018/10/19	1	46.50	0	0.00	48.95	1	596	0.17%
2018/10/17	5	47.95	0	0.00	47.45	5	589	0.85%
2018/10/16	2	47.50	0	0.00	47.50	2	596	0.34%
2018/10/15	1	47.00	0	0.00	47.30	1	598	0.17%
2018/10/05	2	50.10	0	0.00	49.90	2	545	0.37%
2018/09/27	6	51.20	0	0.00	51.10	6	543	1.10%
2018/09/11	0	0.00	1	50.70	50.70	-1	605	-0.17%
2018/09/10	0	0.00	1	50.90	50.90	-1	610	-0.16%
2018/09/07	1	51.70	0	0.00	51.70	1	618	0.16%
2018/08/10	0	0.00	1	53.50	53.40	-1	743	-0.13%
2018/07/26	0	0.00	1	52.70	52.90	-1	704	-0.14%
2018/07/05	0	0.00	2	50.65	50.90	-2	814	-0.25%
2018/07/04	0	0.00	3	50.70	50.80	-3	830	-0.36%
2018/07/03	0	0.00	3	52.57	52.00	-3	834	-0.36%
2018/06/28	3	53.50	0	0.00	53.30	3	818	0.37%
2018/06/19	1	53.00	0	0.00	52.90	1	860	0.12%
2018/06/12	3	53.60	0	0.00	53.60	3	847	0.35%
2018/06/11	1	54.00	0	0.00	54.00	1	849	0.12%
2018/06/06	3	53.60	0	0.00	53.70	3	841	0.36%
2018/05/11	0	0.00	1	51.80	51.70	-1	889	-0.11%
2018/05/09	0	0.00	1	50.60	50.60	-1	883	-0.11%
2018/05/08	2	50.45	0	0.00	50.30	2	887	0.23%
2018/04/24	1	52.50	0	0.00	52.40	1	886	0.11%
2018/04/17	1	53.00	0	0.00	53.10	1	877	0.11%
2018/04/09	2	54.00	0	0.00	53.90	2	880	0.23%
2018/03/28	0	0.00	2	56.50	56.40	-2	844	-0.24%
2018/03/22	1	55.60	0	0.00	55.30	1	829	0.12%
2018/03/05	2	53.50	0	0.00	54.00	2	972	0.21%
2018/02/23	1	54.80	2	54.50	55.00	-1	949	-0.11%
2018/02/22	2	54.00	0	0.00	54.00	2	950	0.21%
2018/02/09	1	53.20	0	0.00	53.40	1	939	0.11%
2018/02/08	1	54.00	0	0.00	54.20	1	930	0.11%