好樂迪 (9943)-兆豐-小港券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
90.6
漲跌
▲0.8
漲幅
+0.89%
成交量
154張
產業
上市觀光類股
390人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－兆豐-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	90.10	0	0.00	90.50	1	269	0.37%
2024/05/07	1	88.90	0	0.00	88.70	1	244	0.41%
2024/03/26	0	0.00	1	87.90	87.40	-1	233	-0.43%
2024/03/22	1	86.90	0	0.00	87.00	1	230	0.43%
2024/03/18	1	87.50	0	0.00	87.40	1	220	0.45%
2024/03/13	0	0.00	3	88.20	87.90	-3	220	-1.36%
2024/02/29	1	90.70	0	0.00	90.40	1	168	0.59%
2024/02/23	1	89.80	0	0.00	89.60	1	165	0.60%
2024/01/24	1	89.00	0	0.00	88.90	1	223	0.45%
2024/01/17	1	88.70	0	0.00	87.00	1	219	0.46%
2024/01/16	1	88.70	0	0.00	88.70	1	213	0.47%
2024/01/12	2	89.00	0	0.00	88.90	2	214	0.93%
2024/01/10	1	89.80	0	0.00	88.80	1	216	0.46%
2024/01/02	2	90.20	0	0.00	90.20	2	215	0.93%
2023/12/26	2	90.40	0	0.00	90.50	2	219	0.91%
2023/12/25	1	90.60	0	0.00	90.70	1	213	0.47%
2023/12/15	0	0.00	1	90.70	90.80	-1	219	-0.46%
2023/12/13	1	89.80	0	0.00	90.00	1	216	0.46%
2023/12/12	1	90.40	0	0.00	90.30	1	214	0.47%
2023/12/11	1	90.70	2	90.20	90.20	-1	216	-0.46%
2023/12/08	1	92.10	0	0.00	92.20	1	206	0.49%
2023/12/04	0	0.00	3	93.50	93.60	-3	231	-1.29%
2023/11/24	1	93.10	0	0.00	92.70	1	231	0.43%
2023/11/21	1	93.40	0	0.00	93.50	1	232	0.43%
2023/11/17	4	94.50	0	0.00	94.50	4	233	1.72%
2023/11/08	1	90.70	0	0.00	91.30	1	236	0.42%
2023/09/21	0	0.00	1	87.10	86.70	-1	425	-0.24%
2023/09/20	1	87.50	0	0.00	88.00	1	435	0.23%
2023/09/15	0	0.00	1	89.30	88.60	-1	515	-0.19%
2023/09/13	1	88.40	0	0.00	88.40	1	563	0.18%
2023/09/12	1	87.80	0	0.00	87.80	1	582	0.17%
2023/09/05	1	91.10	0	0.00	91.20	1	883	0.11%
2023/08/31	0	0.00	2	88.90	88.90	-2	1,131	-0.18%
2023/08/24	2	87.65	0	0.00	87.20	2	1,236	0.16%
2023/08/21	0	0.00	1	91.10	89.70	-1	1,294	-0.08%
2023/08/18	2	89.30	1	90.10	90.00	1	1,306	0.08%
2023/08/16	0	0.00	1	91.40	92.20	-1	1,322	-0.08%
2023/08/09	0	0.00	1	92.10	92.80	-1	1,433	-0.07%
2023/08/02	1	89.80	0	0.00	89.40	1	1,532	0.07%
2023/07/25	0	0.00	0.1	84.00	85.10	-0.1	1,506	0.00%
2023/07/18	2	90.25	0	0.00	90.30	2	1,472	0.14%
2023/07/05	0	0.00	0.2	93.00	93.70	-0.2	1,386	-0.01%
2023/07/03	0	0.00	0.1	94.94	94.80	-0.1	1,364	-0.01%
2023/06/16	1	107.00	1	104.00	104.00	0	1,186	0.00%
2023/06/09	0.2	98.31	0	0.00	101.00	0.2	982	0.02%
2023/06/08	5.1	109.58	7	106.43	104.00	-2	835	-0.23%
2023/06/07	2	100.05	3	103.83	104.00	-1	702	-0.14%
2023/05/26	3	88.23	3	86.70	88.00	0	446	0.00%
2023/05/25	0	0.00	2	83.50	84.10	-2	411	-0.49%
2023/05/24	1	83.90	0	0.00	85.00	1	398	0.25%
2023/05/23	1	84.10	0	0.00	83.00	1	381	0.26%
2023/05/18	0.1	81.50	0	0.00	82.20	0.1	326	0.03%
2023/05/11	1	76.10	1	74.90	77.10	0	200	0.00%
2023/04/14	1	67.40	0	0.00	67.10	1	95	1.05%
2023/04/12	1	67.90	0	0.00	67.80	1	94	1.06%
2022/10/21	1	54.50	1	56.10	55.90	0	61	0.00%
2022/09/28	0.2	58.80	0	0.00	58.50	0.2	62	0.24%
2022/09/13	1	54.80	0	0.00	54.70	1	58	1.71%
2022/06/30	0	0.00	5	54.40	54.20	-5	91	-5.48%
2022/06/13	0	0.00	2	55.10	55.00	-2	123	-1.61%
2022/05/12	1	53.30	0	0.00	52.20	1	141	0.70%
2022/03/24	1	57.40	1	57.60	57.50	0	124	0.00%
2022/03/23	1	58.00	0	0.00	58.30	1	115	0.87%
2022/03/04	0	0.00	2	60.80	60.80	-2	102	-1.94%
2021/12/02	1	60.10	0	0.00	60.10	1	280	0.36%
2021/11/29	1	60.30	0	0.00	60.70	1	284	0.35%
2021/11/26	1	61.30	0	0.00	61.20	1	281	0.36%
2021/11/24	1	61.50	0	0.00	61.50	1	280	0.36%
2021/11/02	1	62.30	0	0.00	62.20	1	309	0.32%
2021/10/29	1	62.60	0	0.00	62.20	1	306	0.33%
2021/10/08	0	0.00	9	61.11	61.30	-9	296	-3.04%
2021/10/04	3	61.20	0	0.00	61.10	3	289	1.04%
2021/09/28	2	62.10	0	0.00	62.10	2	293	0.68%
2021/09/27	4	63.05	0	0.00	64.80	4	274	1.46%
2021/09/14	0	0.00	1	60.30	60.20	-1	219	-0.46%
2021/09/09	1	59.30	0	0.00	59.60	1	211	0.47%
2021/09/03	0	0.00	1	62.60	62.80	-1	204	-0.49%
2021/08/26	0	0.00	1	62.40	62.40	-1	204	-0.49%
2021/08/24	0	0.00	1	60.20	60.40	-1	204	-0.49%
2021/08/23	1	59.70	0	0.00	60.00	1	205	0.49%
2021/08/11	1	61.40	0	0.00	61.30	1	202	0.49%
2021/07/01	1	63.70	0	0.00	63.80	1	219	0.46%
2021/06/17	0	0.00	1	63.90	63.90	-1	225	-0.44%
2021/06/01	1	63.50	0	0.00	63.50	1	225	0.44%
2021/05/27	0	0.00	1	62.00	61.90	-1	221	-0.45%
2021/05/18	1	61.00	0	0.00	61.20	1	221	0.45%
2021/04/09	1	66.70	0	0.00	66.80	1	151	0.66%
2021/03/31	1	67.00	0	0.00	67.30	1	141	0.71%
2021/01/19	0	0.00	2	62.00	62.10	-2	109	-1.82%
2020/11/27	0	0.00	1	63.60	63.60	-1	104	-0.96%
2020/11/17	1	63.80	0	0.00	63.80	1	110	0.90%
2020/11/09	0	0.00	0.1	61.30	61.20	-0.1	107	-0.09%
2020/10/28	0	0.00	1	61.20	61.20	-1	114	-0.87%
2020/10/20	1	61.30	0	0.00	61.20	1	114	0.87%
2020/10/12	1	62.40	0	0.00	62.10	1	121	0.83%
2020/09/11	1	63.90	0	0.00	63.30	1	251	0.40%
2020/08/31	1	63.50	0	0.00	63.40	1	287	0.35%
2020/08/14	0	0.00	1	65.40	64.90	-1	312	-0.32%
2020/07/20	0	0.00	1	66.20	66.20	-1	363	-0.28%
2020/07/10	1	67.70	0	0.00	67.20	1	394	0.25%
2020/07/06	2	68.60	1	68.70	68.70	1	392	0.25%
2020/07/03	2	69.65	3	68.83	69.10	-1	390	-0.26%
2020/07/02	1	72.40	0	0.00	72.60	1	374	0.27%
2020/07/01	1	71.90	0	0.00	71.70	1	366	0.27%
2020/06/24	1	70.10	0	0.00	70.00	1	353	0.28%
2020/06/19	0	0.00	1	71.00	70.00	-1	371	-0.27%
2020/06/08	1	69.40	0	0.00	69.40	1	455	0.22%
2020/04/15	1	61.90	0	0.00	61.90	1	470	0.21%
2020/03/23	1	49.00	1	48.20	49.40	0	371	0.00%
2020/03/18	0	0.00	57	50.07	49.60	-57	332	-17.15%
2020/03/16	0	0.00	0.1	57.00	56.20	-0.1	299	-0.02%
2020/03/12	56	61.09	2	61.00	61.50	54	272	19.82%
2020/03/10	1	60.80	0	0.00	63.10	1	260	0.38%
2020/02/06	0.2	69.00	0	0.00	68.70	0.2	171	0.12%
2020/02/04	1	68.00	0	0.00	67.80	1	164	0.61%
2020/01/31	1	67.50	0	0.00	68.40	1	154	0.65%
2020/01/07	0	0.00	0.1	70.60	70.50	-0.1	133	-0.05%
2019/12/31	0.1	71.50	0	0.00	71.30	0.1	139	0.07%
2019/12/18	1	71.50	0	0.00	71.50	1	162	0.62%
2019/12/12	0	0.00	4	69.40	69.50	-4	163	-2.45%
2019/10/21	0.1	68.90	0	0.00	68.60	0.1	399	0.04%
2019/10/18	0	0.00	1	67.80	69.70	-1	395	-0.25%
2019/10/03	0	0.00	1	65.90	66.20	-1	380	-0.26%
2019/09/11	4	67.73	0	0.00	67.70	4	392	1.02%
2019/09/05	1	70.10	0	0.00	70.20	1	339	0.29%
2019/09/03	0	0.00	1	71.20	71.20	-1	313	-0.32%
2019/08/29	1	68.30	0	0.00	68.30	1	275	0.36%
2019/07/23	1	66.80	0	0.00	66.80	1	271	0.37%
2019/07/19	0	0.00	2	66.90	66.80	-2	271	-0.74%
2019/06/25	2	67.30	0	0.00	67.30	2	247	0.81%
2019/03/12	0	0.00	1	63.80	63.90	-1	261	-0.38%
2019/03/07	0	0.00	1	63.60	63.50	-1	254	-0.39%
2019/03/05	0.4	63.70	1	63.70	63.50	-0.6	243	-0.25%
2019/02/26	0.3	64.70	1	64.60	64.70	-0.7	216	-0.34%
2019/01/28	0.2	65.00	0	0.00	64.90	0.2	118	0.20%
2019/01/10	0	0.00	1	59.70	59.90	-1	105	-0.95%
2019/01/09	0	0.00	1	59.60	59.70	-1	105	-0.95%
2018/12/06	0	0.00	1	57.90	57.90	-1	125	-0.80%
2018/11/13	0.3	58.00	0	0.00	57.70	0.3	141	0.19%
2018/11/07	0	0.00	1	57.40	57.60	-1	145	-0.69%
2018/11/01	0.3	57.40	0	0.00	57.20	0.3	152	0.16%
2018/10/31	0	0.00	2	57.00	57.40	-2	154	-1.29%
2018/10/25	0	0.00	1	56.60	56.60	-1	151	-0.66%
2018/10/17	0.1	57.60	0	0.00	57.10	0.1	139	0.05%
2018/10/05	1	57.70	0	0.00	57.70	1	131	0.76%
2018/10/01	0	0.00	1	58.90	58.90	-1	137	-0.73%
2018/09/18	1	58.00	0	0.00	58.20	1	180	0.55%
2018/09/13	0	0.00	1	58.90	59.00	-1	184	-0.54%
2018/09/04	1	58.30	0	0.00	58.30	1	186	0.54%
2018/08/24	0	0.00	1	58.50	58.40	-1	204	-0.49%
2018/08/22	0.3	59.70	0	0.00	58.90	0.3	207	0.13%
2018/08/21	0.3	59.10	0	0.00	58.70	0.3	209	0.12%
2018/08/20	1	58.70	0	0.00	58.60	1	208	0.48%
2018/07/30	0	0.00	1	57.00	57.10	-1	257	-0.39%
2018/07/23	0	0.00	2	56.70	56.60	-2	257	-0.78%
2018/07/20	0	0.00	3	56.70	56.50	-3	259	-1.16%
2018/07/02	4	57.85	0	0.00	58.00	4	241	1.66%
2018/06/19	0.3	59.20	0	0.00	58.80	0.3	222	0.16%
2018/06/06	4	59.28	0	0.00	59.40	4	206	1.94%
2018/06/05	0	0.00	3	59.40	59.30	-3	204	-1.47%
2018/05/31	1	58.60	0	0.00	58.50	1	194	0.51%
2018/05/16	0.2	59.10	0	0.00	59.00	0.2	183	0.08%
2018/05/15	0	0.00	2	58.00	58.40	-2	181	-1.10%
2018/05/14	3	59.00	1	58.60	58.50	2	183	1.09%
2018/05/10	1	57.30	2	57.30	57.40	-1	162	-0.62%
2018/04/18	0	0.00	1	54.80	55.00	-1	145	-0.69%
2018/04/13	0	0.00	1	55.10	54.90	-1	145	-0.69%
2018/04/10	1	54.60	0	0.00	54.70	1	143	0.70%
2018/04/03	1	54.10	0	0.00	54.50	1	141	0.71%
2018/03/30	0	0.00	1	54.70	54.60	-1	139	-0.72%
2018/02/27	1	53.00	0	0.00	53.20	1	127	0.79%
2018/01/17	0	0.00	0	54.50	54.30	0	123	-0.02%
2018/01/16	4	54.10	0	0.00	54.40	4	121	3.29%