裕民 (2606)-兆豐-大同券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
60.9
漲跌
▲2.4
漲幅
+4.10%
成交量
17,939張
產業
上市航運類股
1036人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	54	59.70	28	59.46	60.90	26	12,071	0.22%
2024/05/15	7	59.80	1	58.70	58.50	6	11,826	0.05%
2024/05/14	235	60.59	133	61.16	60.70	102	11,626	0.88%	大買/大賣/鉅額交易
2024/05/13	326	62.62	310	63.23	60.20	16	11,073	0.14%	大買/大賣/
2024/05/10	98	59.84	117	61.41	61.30	-19	9,899	-0.19%	大賣/
2024/05/09	2	59.35	4	59.43	59.00	-2	8,897	-0.02%
2024/05/08	44	59.79	42	60.12	57.10	2	8,408	0.02%
2024/05/07	9	57.22	10	57.91	57.60	-1	7,191	-0.01%
2024/05/06	1	55.50	1	55.90	54.80	0	6,882	0.00%
2024/05/03	1	55.20	1	55.60	54.80	0	6,818	0.00%
2024/04/29	0	0.00	25	56.60	55.80	-25	6,749	-0.37%
2024/04/19	26	55.34	1	56.70	55.30	25	6,561	0.38%
2024/04/16	5	54.80	0	0.00	54.60	5	6,422	0.08%
2024/04/15	0	0.00	1	56.80	56.40	-1	6,546	-0.02%
2024/04/01	0	0.00	1	53.40	53.50	-1	7,526	-0.01%
2024/03/29	1	53.00	0	0.00	53.00	1	7,746	0.01%
2024/03/27	0	0.00	1	53.90	53.90	-1	8,268	-0.01%
2024/03/26	1	53.40	0	0.00	53.10	1	8,697	0.01%
2024/03/19	1.4	54.81	3	54.93	56.00	-1.6	10,054	-0.02%
2024/03/13	1	54.30	0	0.00	54.20	1	10,633	0.01%
2024/03/12	1	55.50	0	0.00	55.50	1	10,958	0.01%
2024/03/11	0	0.00	1	55.90	56.40	-1	11,508	-0.01%
2024/03/08	0	0.00	1	54.10	54.30	-1	13,559	-0.01%
2024/03/07	1	53.50	0	0.00	53.40	1	14,347	0.01%
2024/03/05	0	0.00	3	55.80	55.00	-3	15,174	-0.02%
2024/02/29	0	0.00	1	55.40	55.60	-1	15,998	-0.01%
2024/02/22	70	52.94	1	53.60	52.70	69	15,529	0.44%
2024/02/21	6	53.30	6	54.00	53.30	0	15,338	0.00%
2024/02/20	1	50.40	3	52.27	53.40	-2	15,142	-0.01%
2024/02/19	0	0.00	1	49.65	50.20	-1	14,915	-0.01%
2024/02/16	1	48.75	0	0.00	49.10	1	14,891	0.01%
2024/02/15	0	0.00	1	49.10	49.25	-1	14,956	-0.01%
2024/01/31	2	48.00	10	48.05	47.80	-8	14,950	-0.05%
2024/01/29	10	49.24	0	0.00	49.30	10	14,969	0.07%
2024/01/19	10	48.55	10	48.85	48.30	0	15,095	0.00%
2024/01/18	0	0.00	2	48.90	48.65	-2	15,094	-0.01%
2024/01/17	2	48.33	2	48.08	47.80	0	15,068	0.00%
2024/01/16	2	48.75	2	49.13	48.45	0	15,033	0.00%
2024/01/15	2	50.40	0	0.00	50.00	2	15,039	0.01%
2024/01/11	5	50.40	0	0.00	49.70	5	15,349	0.03%
2024/01/09	3	51.50	2	51.65	51.70	1	15,301	0.01%
2024/01/08	3	53.53	2	54.30	53.70	1	15,130	0.01%
2024/01/05	101	54.21	101	54.42	54.90	0	15,025	0.00%	大買/大賣/
2024/01/04	2	53.95	103	53.82	54.40	-101	14,758	-0.68%	大賣/鉅額交易
2024/01/03	29	53.09	29	53.52	52.80	0	14,465	0.00%
2024/01/02	180	53.26	80	53.53	52.60	100	14,470	0.69%	大買/
2023/12/29	0	0.00	1	52.30	52.10	-1	14,338	-0.01%
2023/12/28	2	52.00	1	52.60	51.80	1	14,388	0.01%
2023/12/27	0	0.00	1	53.50	52.80	-1	14,386	-0.01%
2023/12/26	236	52.18	342	52.10	52.60	-106	14,313	-0.74%	大買/大賣/鉅額交易
2023/12/25	104	51.55	74	51.95	50.40	30	14,156	0.21%	大買/
2023/12/22	1	53.20	35.5	54.55	53.70	-34.5	14,014	-0.25%
2023/12/21	4	53.33	3	53.63	53.60	1	13,779	0.01%
2023/12/20	0	0.00	1	52.60	52.10	-1	13,365	-0.01%
2023/12/19	4	52.05	73	52.70	51.60	-69	13,198	-0.52%
2023/12/18	201	52.75	133	52.76	53.00	68	13,098	0.52%	大買/大賣/
2023/12/15	3	51.83	4	52.20	51.60	-1	12,775	-0.01%
2023/12/14	7	51.73	6	52.70	51.70	1	12,793	0.01%
2023/12/13	1	52.50	3	52.97	52.70	-2	12,866	-0.02%
2023/12/11	3	52.40	1	52.50	52.50	2	13,526	0.01%
2023/12/07	0	0.00	1	53.40	53.10	-1	13,060	-0.01%
2023/12/06	63	54.86	87	54.92	54.70	-24	12,717	-0.19%
2023/12/05	70	58.37	31	58.32	57.00	39	12,129	0.32%
2023/12/04	90	56.66	3	55.20	56.90	87	9,925	0.88%
2023/12/01	4	50.71	19	50.62	51.80	-15	9,065	-0.17%
2023/11/30	12	48.61	3	49.30	48.35	9	8,376	0.11%
2023/11/29	1	48.20	1	48.20	47.90	0	8,206	0.00%
2023/11/28	5	49.59	5	49.74	48.55	0	8,083	0.00%
2023/11/27	5	47.87	1	48.10	47.80	4	7,400	0.05%
2023/11/24	0	0.00	1	45.60	45.90	-1	7,117	-0.01%
2023/11/20	1	45.25	0	0.00	45.00	1	7,150	0.01%
2023/11/17	0	0.00	1	46.05	45.70	-1	7,258	-0.01%
2023/11/14	3	44.35	3	45.30	44.30	0	8,634	0.00%
2023/11/10	1	45.25	0	0.00	45.00	1	8,629	0.01%
2023/11/09	1	46.30	0	0.00	46.20	1	8,576	0.01%
2023/11/07	1	47.15	2	47.40	47.20	-1	8,679	-0.01%
2023/11/06	1	46.90	1	47.55	47.50	0	8,756	0.00%
2023/11/03	0	0.00	1	47.25	47.20	-1	8,722	-0.01%
2023/11/02	0	0.00	3	45.00	45.95	-3	8,607	-0.03%
2023/11/01	2	44.53	0	0.00	44.05	2	8,576	0.02%
2023/10/19	0	0.00	1	48.70	48.70	-1	8,620	-0.01%
2023/10/18	0	0.00	1	46.20	46.20	-1	8,414	-0.01%
2023/10/17	0	0.00	1	46.05	46.20	-1	8,324	-0.01%
2023/10/13	1	46.35	0	0.00	46.15	1	8,373	0.01%
2023/10/06	1	47.05	0	0.00	47.35	1	8,251	0.01%
2023/10/05	2	45.50	0	0.00	45.45	2	8,169	0.02%
2023/10/02	0	0.00	4	46.75	46.80	-4	8,043	-0.05%
2023/09/28	1	48.00	3	47.85	47.85	-2	8,094	-0.02%
2023/09/27	5	48.75	1	49.15	48.30	4	8,137	0.05%
2023/09/22	3	49.05	3	48.55	48.30	0	8,089	0.00%
2023/09/21	0	0.00	4	49.20	49.45	-4	8,031	-0.05%
2023/09/20	1	50.60	1	51.20	49.75	0	7,883	0.00%
2023/09/19	0	0.00	0.5	50.70	50.20	-0.5	7,605	-0.01%
2023/09/18	2	50.60	0	0.00	50.70	2	7,397	0.03%
2023/09/15	19	50.03	11	49.87	50.00	8	7,169	0.11%
2023/09/14	1	46.50	0	0.00	46.90	1	6,451	0.02%
2023/09/13	3	44.55	0	0.00	44.65	3	6,258	0.05%
2023/09/11	0.5	45.45	0	0.00	44.70	0.5	6,246	0.01%
2023/08/28	1	44.50	0	0.00	44.80	1	6,111	0.02%
2023/08/25	3	45.78	0	0.00	45.10	3	6,142	0.05%
2023/08/22	5	46.50	2	46.90	47.40	3	6,039	0.05%
2023/08/21	2	46.50	2	46.40	46.30	0	5,782	0.00%
2023/08/18	1	48.10	10	45.80	49.05	-9	5,297	-0.17%
2023/08/17	10	44.60	0	0.00	44.60	10	4,597	0.22%
2023/07/28	1	44.00	0	0.00	44.05	1	4,374	0.02%
2023/07/27	0	0.00	1	42.50	43.20	-1	4,271	-0.02%
2023/07/24	1	41.25	0	0.00	40.85	1	4,345	0.02%
2023/06/21	0	0.00	2	48.20	48.10	-2	4,574	-0.04%
2023/06/09	1	49.10	0	0.00	49.30	1	5,098	0.02%
2023/06/05	0	0.00	1	48.75	48.70	-1	5,525	-0.02%
2023/05/31	1	48.30	0	0.00	48.40	1	5,966	0.02%
2023/05/29	0	0.00	2	49.75	49.75	-2	6,771	-0.03%
2023/05/24	2	52.30	0	0.00	52.20	2	7,601	0.03%
2023/05/15	1	53.00	1	53.40	53.00	0	7,677	0.00%
2023/05/12	1	53.70	1	54.20	54.30	0	7,672	0.00%
2023/05/11	1	55.10	1	55.50	55.10	0	7,674	0.00%
2023/05/10	0	0.00	3	54.93	55.10	-3	7,665	-0.04%
2023/04/28	0	0.00	1	53.70	54.40	-1	7,622	-0.01%
2023/04/27	1	51.70	1	52.30	51.90	0	7,602	0.00%
2023/04/26	1	51.70	0	0.00	51.90	1	7,601	0.01%
2023/04/25	3	54.30	0	0.00	53.70	3	7,582	0.04%
2023/04/19	0	0.00	1	56.40	56.10	-1	7,634	-0.01%
2023/04/18	1	57.20	0	0.00	56.70	1	7,626	0.01%
2023/04/14	1	57.80	1	57.60	57.70	0	7,704	0.00%
2023/04/07	0	0.00	1	57.50	57.60	-1	7,673	-0.01%
2023/04/06	2	57.20	1	58.30	55.80	1	7,597	0.01%
2023/03/31	1	54.90	0	0.00	55.80	1	7,472	0.01%
2023/03/29	1	53.20	1	53.80	53.80	0	8,193	0.00%
2023/03/28	1	54.20	0	0.00	54.50	1	8,489	0.01%
2023/03/27	0	0.00	1	55.10	54.60	-1	8,860	-0.01%
2023/03/23	1	54.60	0	0.00	53.80	1	9,429	0.01%
2023/03/22	1	56.20	30	56.93	56.20	-29	9,505	-0.31%
2023/03/21	0	0.00	1	56.30	56.80	-1	9,597	-0.01%
2023/03/20	1	55.80	1	55.50	55.80	0	9,645	0.00%
2023/03/17	1	56.50	0	0.00	56.20	1	9,697	0.01%
2023/03/15	30	59.10	0	0.00	58.00	30	9,624	0.31%
2023/03/14	0	0.00	1	57.60	57.10	-1	9,519	-0.01%
2023/03/13	3	57.03	3	57.97	57.30	0	9,596	0.00%
2023/03/10	3	58.77	1	58.60	58.40	2	9,541	0.02%
2023/03/09	0	0.00	1	59.90	59.60	-1	9,609	-0.01%
2023/03/08	1	59.40	0	0.00	59.50	1	9,632	0.01%
2023/03/06	1	59.60	1	60.10	60.90	0	9,491	0.00%
2023/03/03	0	0.00	20	60.50	60.40	-20	9,645	-0.21%
2023/03/02	58	60.44	42	60.61	60.30	16	9,587	0.17%
2023/03/01	9	59.22	2	57.55	57.40	7	9,184	0.08%
2023/02/24	7	60.80	45	60.96	61.00	-38	8,786	-0.43%
2023/02/23	2	54.55	5	55.34	56.60	-3	8,081	-0.04%
2023/02/22	2	51.80	0	0.00	51.50	2	7,877	0.03%
2023/01/13	0	0.00	2	49.68	49.80	-2	8,691	-0.02%
2023/01/10	2	47.35	0	0.00	47.20	2	8,655	0.02%
2023/01/09	0	0.00	1	46.75	48.00	-1	8,710	-0.01%
2023/01/06	1	46.10	1	46.40	46.30	0	8,728	0.00%
2023/01/03	2	47.43	1	48.15	47.50	1	8,787	0.01%
2022/12/29	0	0.00	1	49.25	48.70	-1	8,907	-0.01%
2022/12/28	4	48.90	3	48.45	48.80	1	8,912	0.01%
2022/12/22	2	50.15	6	50.28	51.90	-4	8,837	-0.05%
2022/12/21	7	49.35	8	48.52	49.45	-1	8,400	-0.01%
2022/12/20	2	48.55	2	49.43	48.20	0	8,143	0.00%
2022/12/19	3	48.97	1	47.65	47.60	2	7,937	0.03%
2022/12/16	1	51.40	3	50.73	49.85	-2	7,667	-0.03%
2022/12/15	4	49.63	3	49.60	50.50	1	7,438	0.01%
2022/12/14	0	0.00	2	46.20	48.20	-2	7,511	-0.03%
2022/12/12	2	47.35	0	0.00	47.35	2	7,263	0.03%
2022/12/06	3	45.75	5	45.81	45.00	-2	7,662	-0.03%
2022/12/05	2	46.70	0	0.00	46.25	2	7,609	0.03%
2022/12/02	0	0.00	2	47.95	46.75	-2	7,478	-0.03%
2022/12/01	17	48.01	18	48.63	48.05	-1	7,426	-0.01%
2022/11/29	1	45.50	0	0.00	46.55	1	7,190	0.01%
2022/11/28	1	44.50	1	45.30	45.35	0	7,152	0.00%
2022/11/25	4	46.45	2	44.95	46.50	2	7,025	0.03%
2022/11/24	2	43.95	1	44.15	44.50	1	6,835	0.01%
2022/11/23	10	43.75	10	43.25	43.30	0	6,689	0.00%
2022/11/16	15	43.82	25	43.70	43.15	-10	6,589	-0.15%
2022/11/15	10	42.20	2	42.20	42.30	8	6,364	0.13%
2022/11/14	10	40.70	11	41.01	41.20	-1	6,236	-0.02%
2022/11/11	10	40.05	10	39.85	39.60	0	6,182	0.00%
2022/11/07	0	0.00	1	37.70	37.80	-1	6,117	-0.02%
2022/10/24	2	36.10	0	0.00	36.50	2	6,043	0.03%
2022/10/20	1	33.65	1	34.05	35.40	0	6,018	0.00%
2022/10/18	0	0.00	2	35.60	35.40	-2	6,013	-0.03%
2022/10/17	3	34.30	3	34.73	35.35	0	6,185	0.00%
2022/10/14	0	0.00	2	36.25	36.15	-2	6,661	-0.03%
2022/10/13	2	35.95	0	0.00	35.45	2	6,761	0.03%
2022/10/12	1	36.45	1	36.90	36.90	0	6,911	0.00%
2022/10/11	1	38.80	0	0.00	37.75	1	6,919	0.01%
2022/10/06	1	40.10	9	40.07	40.10	-8	6,862	-0.12%
2022/10/05	7	39.01	5	39.40	39.10	2	6,785	0.03%
2022/10/04	0	0.00	4	38.46	38.75	-4	6,795	-0.06%
2022/10/03	1	37.05	2	37.40	37.35	-1	6,742	-0.01%
2022/09/30	1	36.55	0	0.00	36.50	1	6,774	0.01%
2022/09/28	3	37.30	0	0.00	36.65	3	6,741	0.04%
2022/09/27	20	39.00	0	0.00	39.10	20	6,714	0.30%
2022/09/26	0	0.00	2	40.00	38.45	-2	6,742	-0.03%
2022/09/23	7	41.11	7	40.90	41.10	0	6,693	0.00%
2022/09/22	11	40.57	10	41.35	40.45	1	6,612	0.02%
2022/09/21	20	41.09	20	41.14	41.10	0	6,460	0.00%
2022/09/20	9	39.25	9	39.49	39.25	0	6,180	0.00%
2022/09/16	15	41.02	16	40.93	41.05	-1	6,414	-0.02%
2022/09/15	11	42.09	12	40.94	40.55	-1	6,587	-0.02%
2022/09/14	3	39.67	1	40.25	39.85	2	6,586	0.03%
2022/09/13	3	38.23	3	38.02	38.00	0	6,587	0.00%
2022/09/12	0	0.00	2	38.08	37.90	-2	6,890	-0.03%
2022/09/07	1	35.90	1	36.30	37.20	0	7,174	0.00%
2022/09/02	3	37.25	2	37.13	37.00	1	7,312	0.01%
2022/09/01	1	37.40	1	37.70	37.55	0	7,339	0.00%
2022/08/31	2	37.70	2	38.00	38.15	0	7,394	0.00%
2022/08/30	0	0.00	1	38.55	38.50	-1	7,327	-0.01%
2022/08/29	1	38.20	0	0.00	38.40	1	7,400	0.01%
2022/08/26	0	0.00	1	40.30	40.20	-1	7,488	-0.01%
2022/08/25	4	40.00	0	0.00	39.95	4	7,530	0.05%
2022/08/24	0	0.00	1	40.45	40.25	-1	7,609	-0.01%
2022/08/23	1	40.20	0	0.00	40.10	1	7,950	0.01%
2022/08/22	1	40.15	1	40.45	40.55	0	8,132	0.00%
2022/08/19	7	41.95	7	42.95	41.95	0	8,296	0.00%
2022/08/15	2	42.28	1	42.35	42.30	1	8,896	0.01%
2022/08/09	0	0.00	1	41.50	41.30	-1	9,411	-0.01%
2022/08/03	1	41.25	1	41.65	40.85	0	10,233	0.00%
2022/08/02	1	41.25	0	0.00	41.30	1	10,482	0.01%
2022/07/27	0	0.00	1	42.40	42.70	-1	11,486	-0.01%
2022/07/26	1	41.45	1	41.75	42.15	0	11,592	0.00%
2022/07/25	0	0.00	3	41.85	42.10	-3	11,855	-0.03%
2022/07/22	5	42.70	0	0.00	42.85	5	12,103	0.04%
2022/07/21	13	43.47	23	43.64	43.30	-10	12,295	-0.08%
2022/07/20	1	42.10	3	42.57	41.45	-2	12,072	-0.02%
2022/07/19	12	41.85	2	41.65	41.50	10	12,205	0.08%
2022/07/18	0	0.00	2	39.35	40.15	-2	12,501	-0.02%
2022/07/15	2	38.88	0	0.00	38.75	2	13,161	0.02%
2022/07/13	0	0.00	1	39.45	38.70	-1	14,784	-0.01%
2022/07/12	1	39.10	2	38.45	38.15	-1	14,888	-0.01%
2022/07/08	0	0.00	1	40.30	40.60	-1	15,246	-0.01%
2022/07/06	2	39.63	1	40.05	39.05	1	15,215	0.01%
2022/07/05	1	40.05	1	40.20	40.35	0	15,211	0.00%
2022/07/01	2	39.93	0	0.00	38.90	2	15,157	0.01%
2022/06/30	2	41.28	0	0.00	41.05	2	15,084	0.01%
2022/06/29	1	42.25	0	0.00	42.30	1	15,036	0.01%
2022/06/27	4	43.66	7	43.84	43.65	-3	14,966	-0.02%
2022/06/24	4	45.23	1	46.10	44.45	3	14,805	0.02%
2022/06/22	3	46.23	0	0.00	45.50	3	14,558	0.02%
2022/06/20	1	49.50	3	50.00	48.00	-2	13,989	-0.01%
2022/06/17	4	52.15	2	51.85	51.80	2	13,700	0.01%
2022/06/16	1	53.90	2	54.20	52.40	-1	13,487	-0.01%
2022/06/15	1	54.60	2	54.60	54.60	-1	13,433	-0.01%
2022/06/14	4	55.58	0	0.00	55.60	4	13,477	0.03%
2022/06/10	1	57.50	0	0.00	57.20	1	14,145	0.01%
2022/06/07	1	58.20	0	0.00	57.80	1	15,624	0.01%
2022/06/02	2	59.30	2	59.45	59.30	0	15,670	0.00%
2022/06/01	2	59.40	2	58.95	59.50	0	15,733	0.00%
2022/05/31	5	59.72	1	59.10	59.00	4	15,703	0.03%
2022/05/30	5	61.50	0	0.00	61.50	5	15,495	0.03%
2022/05/26	2	62.80	3	61.80	61.20	-1	15,150	-0.01%
2022/05/25	3	61.47	2	61.25	61.50	1	15,064	0.01%
2022/05/24	0	0.00	1	61.50	61.10	-1	15,143	-0.01%
2022/05/23	1	61.90	1	61.70	61.30	0	15,342	0.00%
2022/05/20	2	59.40	2	59.60	59.00	0	15,223	0.00%
2022/05/16	2	58.65	2	59.90	61.40	0	14,984	0.00%
2022/05/13	4	60.90	3	60.73	60.50	1	14,742	0.01%
2022/05/12	1	62.40	1	62.00	60.00	0	14,645	0.00%
2022/05/11	5	62.70	5	64.90	62.70	0	14,408	0.00%
2022/05/10	1	64.70	1	64.40	64.70	0	14,364	0.00%
2022/05/09	2	66.30	1	65.20	63.10	1	14,165	0.01%
2022/05/06	2	66.05	4	65.75	66.00	-2	13,914	-0.01%
2022/05/05	5	65.08	6	65.62	65.30	-1	13,608	-0.01%
2022/05/04	4	65.03	3	64.70	64.20	1	13,444	0.01%
2022/04/29	5	64.44	1	64.00	64.20	4	13,166	0.03%
2022/04/27	6	64.25	6	64.63	64.50	0	12,636	0.00%
2022/04/26	0	0.00	50	66.86	62.80	-50	12,335	-0.41%
2022/04/25	52	65.10	1	67.50	66.30	51	12,021	0.42%
2022/04/22	1	69.10	4	68.93	69.10	-3	11,733	-0.03%
2022/04/21	11	69.26	78	68.41	69.50	-67	11,261	-0.59%
2022/04/20	49	68.47	182	68.73	65.90	-133	10,553	-1.26%	大賣/鉅額交易
2022/04/19	65	64.10	1	63.90	64.80	64	9,265	0.69%
2022/04/18	135	62.06	0	0.00	62.10	135	8,963	1.51%	大買/鉅額交易
2022/04/15	1	63.00	0	0.00	62.30	1	8,829	0.01%
2022/04/14	5	59.60	5	58.80	59.80	0	8,508	0.00%
2022/04/11	0	0.00	1	58.50	56.90	-1	8,469	-0.01%
2022/04/08	1	57.10	1	57.90	57.30	0	8,519	0.00%
2022/04/07	1	58.20	0	0.00	56.10	1	8,560	0.01%
2022/03/17	1	62.00	1	62.30	63.40	0	11,268	0.00%
2022/03/15	13	66.88	0	0.00	62.50	13	11,099	0.12%
2022/03/14	0	0.00	3	65.40	67.20	-3	11,077	-0.03%
2022/03/11	15	65.20	25	65.00	65.10	-10	10,840	-0.09%
2022/03/10	15	64.99	7	63.54	65.60	8	10,814	0.07%
2022/03/09	1	60.30	1	60.00	59.80	0	10,174	0.00%
2022/03/08	2	60.70	2	59.50	59.10	0	10,330	0.00%
2022/03/07	1	59.20	1	60.00	60.60	0	10,318	0.00%
2022/03/04	1	61.40	2	62.30	61.50	-1	10,302	-0.01%
2022/03/03	1	60.90	2	61.40	61.80	-1	10,289	-0.01%
2022/03/02	1	61.10	1	61.00	60.30	0	10,282	0.00%
2022/03/01	1	60.80	2	60.55	61.00	-1	10,362	-0.01%
2022/02/25	3	61.53	1	62.80	60.50	2	10,445	0.02%
2022/02/24	2	61.50	0	0.00	59.90	2	10,301	0.02%
2022/02/23	0	0.00	2	61.95	61.50	-2	10,203	-0.02%
2022/02/22	4	61.15	0	0.00	60.30	4	9,947	0.04%
2022/02/17	0	0.00	10	60.35	59.70	-10	9,848	-0.10%
2022/02/16	10	60.60	0	0.00	60.50	10	9,907	0.10%
2022/02/10	0	0.00	1	60.10	59.70	-1	10,690	-0.01%
2022/02/07	0	0.00	2	56.10	56.80	-2	10,889	-0.02%
2022/01/26	0	0.00	1	53.40	53.10	-1	11,253	-0.01%
2022/01/24	1	53.50	1	53.90	54.80	0	11,476	0.00%
2022/01/14	7	57.57	7	57.83	58.20	0	12,809	0.00%
2021/12/30	1	60.50	0	0.00	60.40	1	20,752	0.00%
2021/12/28	0	0.00	4	61.20	61.00	-4	22,378	-0.02%
2021/12/24	0	0.00	8	62.20	62.00	-8	25,225	-0.03%
2021/12/23	12	63.90	1	64.40	63.00	11	25,739	0.04%
2021/12/22	10	64.04	9	63.89	64.30	1	25,689	0.00%
2021/12/21	6	62.32	13	63.25	63.70	-7	25,369	-0.03%
2021/12/20	2	61.45	12	61.75	60.40	-10	24,862	-0.04%
2021/12/17	3	60.33	40	60.80	60.80	-37	24,709	-0.15%
2021/12/16	42	59.80	6	59.70	59.70	36	24,393	0.15%
2021/12/15	3	58.20	4	59.63	60.00	-1	24,326	0.00%
2021/12/14	3	59.07	1	58.60	58.30	2	24,183	0.01%
2021/12/13	3	59.27	1	60.00	60.30	2	24,095	0.01%
2021/12/10	1	59.20	2	59.70	60.10	-1	24,122	0.00%
2021/12/09	5	60.20	5	61.10	60.40	0	24,195	0.00%
2021/12/08	3	60.33	0	0.00	60.60	3	24,358	0.01%
2021/12/07	2	59.30	4	58.15	59.30	-2	24,014	-0.01%
2021/12/06	1	58.00	6	58.13	57.50	-5	23,920	-0.02%
2021/12/03	4	56.78	0	0.00	56.20	4	23,755	0.02%
2021/12/02	2	55.45	18	55.83	56.40	-16	23,998	-0.07%
2021/12/01	1	54.10	2	54.80	55.00	-1	23,914	0.00%
2021/11/30	0	0.00	2	53.70	53.90	-2	24,170	-0.01%
2021/11/29	2	52.15	3	52.53	52.50	-1	24,393	0.00%
2021/11/26	7	52.29	4	52.75	52.00	3	24,668	0.01%
2021/11/25	12	54.66	0	0.00	54.20	12	24,831	0.05%
2021/11/24	1	53.60	2	54.35	55.00	-1	25,196	0.00%
2021/11/23	1	53.10	3	53.27	52.90	-2	25,350	-0.01%
2021/11/22	1	53.40	4	53.55	53.30	-3	25,787	-0.01%
2021/11/19	5	52.76	0	0.00	52.30	5	26,379	0.02%
2021/11/18	1	53.10	2	53.60	53.50	-1	27,876	0.00%
2021/11/17	3	53.27	2	53.35	53.10	1	27,980	0.00%
2021/11/16	0	0.00	9	54.77	54.80	-9	28,225	-0.03%
2021/11/15	9	53.72	0	0.00	54.20	9	28,822	0.03%
2021/11/12	0	0.00	1	55.30	54.70	-1	29,155	0.00%
2021/11/11	7	56.29	7	56.33	54.60	0	29,109	0.00%
2021/11/10	1	57.70	6	57.33	56.80	-5	29,053	-0.02%
2021/11/09	6	56.12	6	56.45	56.50	0	29,003	0.00%
2021/11/08	0	0.00	1	55.40	55.20	-1	28,746	0.00%
2021/11/04	8	53.71	9	54.40	53.10	-1	28,843	0.00%
2021/11/03	1	52.60	2	54.30	53.90	-1	28,869	0.00%
2021/11/02	1	52.40	2	53.00	52.70	-1	28,987	0.00%
2021/11/01	1	52.40	0	0.00	52.10	1	28,983	0.00%
2021/10/29	2	51.45	2	52.00	52.60	0	28,909	0.00%
2021/10/28	1	51.40	2	51.95	51.30	-1	28,915	0.00%
2021/10/27	3	51.93	2	52.00	51.70	1	29,021	0.00%
2021/10/26	1	52.40	1	52.80	53.20	0	29,449	0.00%
2021/10/25	0	0.00	2	53.45	53.20	-2	29,733	-0.01%
2021/10/22	30	52.76	35	53.01	52.00	-5	29,803	-0.02%
2021/10/21	3	56.70	1	56.70	55.80	2	29,602	0.01%
2021/10/20	1	56.00	0	0.00	56.00	1	29,630	0.00%
2021/10/19	5	56.72	7	56.51	56.50	-2	29,940	-0.01%
2021/10/18	9	55.93	6	56.23	56.60	3	30,269	0.01%
2021/10/15	18	60.88	19	60.10	60.50	-1	30,171	0.00%
2021/10/14	17	60.43	15	60.66	60.00	2	30,170	0.01%
2021/10/13	91	67.40	88	66.27	61.90	3	29,532	0.01%
2021/10/12	88	69.43	77	69.10	65.70	11	30,230	0.04%
2021/10/08	64	72.47	85	72.15	72.90	-21	30,745	-0.07%
2021/10/07	38	70.32	17	72.05	72.10	21	29,252	0.07%
2021/10/06	3	65.83	5	66.26	65.60	-2	29,263	-0.01%
2021/10/05	171	63.65	170	63.86	66.00	1	29,145	0.00%	大買/大賣/
2021/10/04	6	64.28	5	65.08	65.90	1	28,809	0.00%
2021/10/01	116	66.61	115	65.97	62.90	1	28,252	0.00%	大買/大賣/
2021/09/30	6	68.60	8	68.23	68.60	-2	27,943	-0.01%
2021/09/29	21	63.43	21	63.94	62.40	0	28,571	0.00%
2021/09/27	1	65.30	1	66.10	63.90	0	31,156	0.00%
2021/09/23	3	63.90	1	64.10	64.00	2	37,296	0.01%
2021/09/22	1	62.00	1	61.70	62.00	0	39,665	0.00%
2021/09/16	1	63.50	1	63.50	63.50	0	44,810	0.00%
2021/09/15	1	64.10	6	64.25	63.90	-5	47,675	-0.01%
2021/09/14	1	65.10	1	63.90	63.60	0	49,222	0.00%
2021/09/13	2	64.00	2	65.20	63.90	0	52,959	0.00%
2021/09/10	1	61.70	11	62.55	62.90	-10	53,114	-0.02%
2021/09/08	7	62.53	7	62.27	62.90	0	54,643	0.00%
2021/09/07	10	63.63	5	62.92	61.70	5	55,285	0.01%
2021/09/06	1	63.10	1	62.20	61.60	0	55,658	0.00%
2021/09/03	5	64.38	11	65.98	63.80	-6	56,174	-0.01%
2021/09/02	3	64.40	3	65.60	67.20	0	56,309	0.00%
2021/09/01	2	67.95	2	67.35	65.80	0	56,476	0.00%
2021/08/31	1	70.90	1	71.30	69.30	0	56,856	0.00%
2021/08/27	1	71.00	0	0.00	70.20	1	57,053	0.00%
2021/08/26	2	74.20	100	73.20	72.90	-98	57,307	-0.17%
2021/08/25	104	73.18	15	73.41	74.00	89	58,239	0.15%	大買/
2021/08/24	25	73.24	14	73.86	72.80	11	58,124	0.02%
2021/08/23	1	68.80	8	69.80	70.10	-7	57,448	-0.01%
2021/08/20	1	62.00	7	62.79	63.80	-6	58,353	-0.01%
2021/08/19	8	62.91	2	61.95	60.40	6	59,070	0.01%
2021/08/18	1	57.20	79	59.75	62.40	-78	59,461	-0.13%
2021/08/17	0	0.00	6	60.27	57.10	-6	60,462	-0.01%
2021/08/13	3	62.47	2	62.30	61.20	1	61,556	0.00%
2021/08/12	4	61.95	2	62.45	62.60	2	62,214	0.00%
2021/08/11	1	62.60	1	61.30	61.20	0	62,923	0.00%
2021/08/10	1	64.10	1	62.40	62.30	0	62,981	0.00%
2021/08/09	4	64.60	29	64.24	63.00	-25	63,482	-0.04%
2021/08/06	108	66.49	2	66.15	64.20	106	63,902	0.17%	大買/鉅額交易
2021/08/05	1	64.30	2	63.45	63.10	-1	63,763	0.00%
2021/08/04	1	64.50	1	64.00	64.00	0	63,876	0.00%
2021/08/02	4	62.83	4	64.08	64.50	0	65,142	0.00%
2021/07/30	4	66.93	7	66.54	62.60	-3	65,383	0.00%
2021/07/29	12	63.87	9	66.19	67.20	3	65,268	0.00%
2021/07/28	12	63.74	13	62.44	62.30	-1	65,495	0.00%
2021/07/27	3	63.93	2	63.90	62.00	1	65,896	0.00%
2021/07/26	1	67.10	1	68.00	64.10	0	67,139	0.00%
2021/07/23	3	66.53	3	67.47	67.00	0	67,620	0.00%
2021/07/22	7	64.23	18	63.63	64.90	-11	67,897	-0.02%
2021/07/21	5	68.18	7	65.94	65.00	-2	68,700	0.00%
2021/07/20	17	67.99	8	68.24	67.90	9	69,019	0.01%
2021/07/19	7	71.43	21	71.19	70.60	-14	69,684	-0.02%
2021/07/16	9	72.63	19	71.87	71.00	-10	70,256	-0.01%
2021/07/15	25	72.80	3	72.57	73.90	22	69,495	0.03%
2021/07/14	9	68.02	5	68.12	67.20	4	69,104	0.01%
2021/07/13	32	71.69	33	72.14	69.50	-1	68,429	0.00%
2021/07/12	2	73.20	11	73.38	71.80	-9	67,993	-0.01%
2021/07/09	4	73.40	12	74.12	72.10	-8	67,505	-0.01%
2021/07/08	47	76.81	34	76.19	76.00	13	67,084	0.02%
2021/07/07	7	76.37	22	77.88	75.60	-15	66,212	-0.02%
2021/07/06	11	77.59	6	78.37	77.00	5	65,280	0.01%
2021/07/05	31	79.37	15	79.51	78.00	16	64,163	0.02%
2021/07/02	24	86.48	37.4	86.72	84.50	-13.4	62,931	-0.02%
2021/07/01	37	91.15	30	91.41	88.70	7	61,490	0.01%
2021/06/30	29.1	86.39	25.1	86.89	89.10	4.1	57,706	0.01%
2021/06/29	47.9	86.88	63	86.43	83.00	-15.1	55,515	-0.03%
2021/06/28	41	82.29	39.1	82.77	85.00	2	53,345	0.00%
2021/06/25	60.1	80.27	42	80.24	79.00	18.1	50,615	0.04%
2021/06/24	67.2	78.83	66.1	78.12	77.70	1.1	48,291	0.00%
2021/06/23	16.1	77.03	25	78.72	74.50	-8.9	45,419	-0.02%
2021/06/22	45.3	79.97	83	80.86	82.70	-37.7	43,824	-0.09%
2021/06/21	10	75.60	17	75.60	75.60	-7	40,035	-0.02%
2021/06/18	20	67.50	29	67.44	68.80	-9	39,777	-0.02%
2021/06/17	96	61.62	41	62.62	62.60	55	39,449	0.14%
2021/06/16	17	59.74	3	60.50	58.60	14	38,616	0.04%
2021/06/15	6	60.52	2	60.80	61.20	4	37,964	0.01%
2021/06/11	5	57.98	4	58.55	58.30	1	37,224	0.00%
2021/06/09	1	56.00	0	0.00	55.10	1	36,302	0.00%
2021/06/08	4	58.40	3	58.37	57.20	1	35,860	0.00%
2021/06/07	2	56.10	11	57.31	57.20	-9	35,212	-0.03%
2021/06/04	2	60.50	3	59.93	59.00	-1	34,757	0.00%
2021/06/03	4	62.28	5	62.22	61.30	-1	34,450	0.00%
2021/06/02	19	63.75	14	63.50	61.60	5	34,207	0.01%
2021/06/01	8	60.30	4	60.25	61.00	4	32,922	0.01%
2021/05/31	7	60.61	58.1	61.26	59.80	-51.1	32,520	-0.16%
2021/05/28	9	59.61	13	59.15	60.40	-4	31,635	-0.01%
2021/05/27	60	59.42	10	59.06	58.30	50	30,551	0.16%
2021/05/26	10	57.92	26	57.54	57.10	-16	29,473	-0.05%
2021/05/25	57.1	57.90	30.1	60.39	57.50	27	28,382	0.10%
2021/05/24	0	0.00	6	52.63	55.90	-6	26,966	-0.02%
2021/05/21	9	50.20	3	48.47	50.90	6	26,332	0.02%
2021/05/20	20	50.80	20	51.28	46.35	0	25,730	0.00%
2021/05/19	5	49.88	5	49.76	51.10	0	24,989	0.00%
2021/05/18	1	46.40	1	47.65	47.65	0	24,375	0.00%
2021/05/14	1	49.35	3	47.45	47.45	-2	23,447	-0.01%
2021/05/13	20	53.70	22	53.61	52.70	-2	22,766	-0.01%
2021/05/12	1	62.50	1	59.60	58.50	0	22,337	0.00%
2021/05/11	5	66.78	3	66.57	65.00	2	22,097	0.01%
2021/05/10	3	67.43	9	68.00	67.80	-6	21,344	-0.03%
2021/05/07	1	63.20	5	61.86	64.80	-4	20,635	-0.02%
2021/05/06	2	64.10	2	63.90	62.90	0	20,145	0.00%
2021/05/05	4	62.80	3	60.00	61.90	1	19,705	0.01%
2021/05/04	22	70.56	80	66.23	63.20	-58	18,995	-0.31%
2021/05/03	119	73.37	79	73.96	70.20	40	18,251	0.22%	大買/
2021/04/29	3	67.67	8	67.74	70.20	-5	16,779	-0.03%
2021/04/28	48	69.94	46	69.91	68.00	2	16,142	0.01%
2021/04/27	21	70.33	14	70.51	69.00	7	15,420	0.05%
2021/04/26	27	64.07	28	64.60	67.90	-1	14,104	-0.01%
2021/04/23	0	0.00	4	60.60	61.80	-4	13,310	-0.03%
2021/04/22	6.1	67.10	14.1	66.81	63.70	-8	12,385	-0.06%
2021/04/21	1	59.30	31	59.29	61.90	-30	11,585	-0.26%
2021/04/20	16.1	55.67	120	56.46	56.30	-103.9	10,663	-0.97%	大賣/鉅額交易
2021/04/19	3	51.40	173	51.94	52.40	-170	9,741	-1.75%	大賣/鉅額交易
2021/04/16	142	44.35	70	45.76	47.65	72	9,682	0.74%	大買/
2021/04/15	7	43.35	37	44.00	43.35	-30	9,396	-0.32%
2021/04/14	1	43.65	51	43.71	44.00	-50	9,501	-0.53%
2021/04/13	0	0.00	1	44.25	43.00	-1	9,410	-0.01%
2021/04/09	208	41.33	7	43.50	41.85	201	9,633	2.09%	大買/鉅額交易
2021/04/08	102	42.89	51	42.53	42.85	51	9,609	0.53%	大買/
2021/04/07	0	0.00	20	41.73	42.05	-20	9,684	-0.21%
2021/04/06	0	0.00	130	42.81	42.05	-130	10,351	-1.26%	大賣/鉅額交易
2021/04/01	200	42.05	0	0.00	42.35	200	10,740	1.86%	大買/鉅額交易
2021/03/23	0	0.00	10	38.25	38.80	-10	12,204	-0.08%
2021/03/22	10	40.05	0	0.00	39.00	10	12,070	0.08%
2021/03/18	0	0.00	1	38.00	38.00	-1	11,738	-0.01%
2021/03/15	53	37.20	2	37.40	37.75	51	11,624	0.44%
2021/03/12	0	0.00	1	36.20	36.70	-1	11,686	-0.01%
2021/03/10	1	36.50	0	0.00	36.50	1	11,607	0.01%
2021/03/08	0	0.00	2	37.08	35.50	-2	11,480	-0.02%
2021/03/05	6	35.69	4	35.95	36.00	2	11,213	0.02%
2021/02/19	0	0.00	0.2	35.15	35.15	-0.2	11,105	0.00%
2021/02/18	3	35.43	3	35.45	35.25	0	11,037	0.00%
2021/02/03	9	32.55	9	33.00	32.55	0	10,813	0.00%
2021/02/02	0	0.00	10	31.93	33.00	-10	10,856	-0.09%
2021/02/01	10	31.55	0	0.00	32.05	10	10,888	0.09%
2021/01/28	1	32.50	1	32.80	32.40	0	10,763	0.00%
2021/01/25	1.2	34.39	0	0.00	34.30	1.2	10,635	0.01%
2021/01/21	1	33.50	0	0.00	33.50	1	10,546	0.01%
2021/01/19	0	0.00	1	35.10	35.25	-1	10,383	-0.01%
2021/01/15	12	35.22	9	36.63	34.95	3	10,260	0.03%
2021/01/13	1	35.95	6	36.42	36.00	-5	9,885	-0.05%
2021/01/12	0	0.00	5	36.65	35.55	-5	9,816	-0.05%
2021/01/11	0	0.00	10	37.47	37.40	-10	9,620	-0.10%
2021/01/08	0	0.00	10	35.65	35.80	-10	9,343	-0.11%
2021/01/07	1	34.55	2	34.45	34.80	-1	9,238	-0.01%
2021/01/06	2	36.00	3.5	35.77	35.75	-1.5	9,102	-0.02%
2021/01/05	5	37.68	6	37.98	37.15	-1	8,961	-0.01%
2021/01/04	4	36.73	0	0.00	36.70	4	8,698	0.05%
2020/12/30	0	0.00	4	35.70	36.95	-4	8,477	-0.05%
2020/12/29	21	37.57	25	38.32	36.90	-4	8,518	-0.05%
2020/12/28	2	37.48	2.5	36.39	37.15	-0.5	7,947	-0.01%
2020/12/24	10	34.20	11	34.94	34.20	-1	7,220	-0.01%
2020/12/23	4	34.18	1	33.85	34.65	3	7,166	0.04%
2020/12/22	1	35.40	7	34.98	34.35	-6	6,956	-0.09%
2020/12/21	28	36.41	34	35.41	36.65	-6	6,260	-0.10%
2020/12/18	15	33.73	0	0.00	34.00	15	5,401	0.28%
2020/12/15	0	0.00	1	32.95	31.60	-1	4,656	-0.02%
2020/12/10	1.5	31.58	0	0.00	31.10	1.5	4,297	0.03%
2020/12/09	11	31.70	10	31.60	31.70	1	4,213	0.02%
2020/12/08	1	31.90	7	31.95	31.55	-6	4,110	-0.15%
2020/12/03	3	31.18	0	0.00	30.75	3	3,754	0.08%
2020/12/01	1	30.95	3	30.95	30.95	-2	3,768	-0.05%
2020/11/30	1	31.50	0	0.00	31.40	1	3,783	0.03%
2020/11/27	2	31.95	0	0.00	32.00	2	3,709	0.05%
2020/11/26	3	31.50	0	0.00	31.55	3	3,637	0.08%
2020/11/25	3	31.08	0	0.00	31.05	3	3,586	0.08%
2020/11/24	3	30.45	0	0.00	30.55	3	3,449	0.09%
2020/11/10	0	0.00	2	29.50	29.15	-2	3,240	-0.06%
2020/10/23	0	0.00	1	29.55	29.50	-1	3,061	-0.03%
2020/10/15	1	29.00	0	0.00	29.35	1	2,959	0.03%
2020/10/14	0	0.00	2	29.70	29.50	-2	2,865	-0.07%
2020/10/13	2	30.50	2	29.85	29.85	0	2,778	0.00%
2020/10/12	1	29.80	10	30.23	30.00	-9	2,713	-0.33%
2020/10/06	12	32.43	0	0.00	32.75	12	2,420	0.50%
2020/10/05	0	0.00	2	30.90	32.90	-2	2,163	-0.09%
2020/09/29	0	0.00	1	30.55	29.95	-1	1,922	-0.05%
2020/09/25	1	28.25	0	0.00	28.55	1	1,851	0.05%
2020/09/22	1	28.70	0	0.00	28.70	1	1,927	0.05%
2020/09/18	1	29.15	0	0.00	28.95	1	2,009	0.05%
2020/09/16	1	29.15	0	0.00	29.20	1	2,019	0.05%
2020/09/08	0	0.00	1	31.20	30.70	-1	2,133	-0.05%
2020/09/07	0	0.00	1	31.10	31.25	-1	2,109	-0.05%
2020/09/03	0	0.00	2	30.18	30.45	-2	2,084	-0.10%
2020/09/02	0	0.00	1	29.85	29.70	-1	2,067	-0.05%
2020/09/01	1	29.75	1	30.00	29.70	0	2,100	0.00%
2020/08/31	0	0.00	1	29.95	30.00	-1	2,144	-0.05%
2020/08/28	1	29.25	0	0.00	29.30	1	2,145	0.05%
2020/08/25	0	0.00	1	29.80	29.70	-1	2,186	-0.05%
2020/08/21	0	0.00	5	28.70	29.15	-5	2,189	-0.23%
2020/08/20	1	28.60	0	0.00	28.75	1	2,191	0.05%
2020/08/18	0	0.00	1	30.20	29.65	-1	2,198	-0.05%
2020/08/14	5	29.56	0	0.00	29.70	5	2,191	0.23%
2020/08/12	1	29.00	0	0.00	29.05	1	2,193	0.05%
2020/07/24	1	28.25	0	0.00	28.00	1	2,311	0.04%
2020/07/14	1	28.65	0	0.00	28.55	1	2,576	0.04%
2020/07/10	1	28.95	20	28.92	28.95	-19	2,632	-0.72%
2020/07/06	10	30.09	10	30.05	30.10	0	2,550	0.00%
2020/06/29	20	31.00	0	0.00	30.90	20	2,444	0.82%
2020/06/05	0	0.00	2	31.80	32.05	-2	2,369	-0.08%
2020/06/02	0	0.00	1	30.05	30.00	-1	2,306	-0.04%
2020/04/30	0	0.00	1	29.55	29.55	-1	2,225	-0.04%
2020/04/28	2	28.93	0	0.00	28.95	2	2,141	0.09%
2020/04/08	0	0.00	2	27.05	27.10	-2	1,755	-0.11%
2020/04/01	2	26.60	0	0.00	26.55	2	1,706	0.12%
2020/03/18	2	25.00	0	0.00	24.90	2	1,469	0.14%
2020/03/03	0	0.00	3	29.00	29.00	-3	1,199	-0.25%
2020/02/27	0	0.00	2	29.50	29.30	-2	1,186	-0.17%
2020/02/14	1	29.45	0	0.00	29.40	1	1,148	0.09%
2019/12/03	1	34.35	0	0.00	34.35	1	1,899	0.05%
2019/10/22	0	0.00	6	34.05	34.10	-6	2,739	-0.22%
2019/10/17	0	0.00	1	33.55	33.55	-1	3,209	-0.03%
2019/10/04	0	0.00	3	32.85	32.85	-3	3,138	-0.10%
2019/09/19	3	34.05	0	0.00	34.00	3	2,976	0.10%
2019/09/16	0	0.00	1	34.65	34.65	-1	2,979	-0.03%
2019/09/06	2	35.00	0	0.00	35.00	2	2,906	0.07%
2019/09/03	1	36.30	5	36.80	36.25	-4	2,792	-0.14%
2019/08/14	0	0.00	5	31.75	31.70	-5	2,284	-0.22%
2019/08/08	10	32.85	5	32.51	32.50	5	2,186	0.23%
2019/08/05	1	33.95	6	34.23	33.90	-5	2,093	-0.24%
2019/08/02	0	0.00	5	33.89	33.80	-5	2,089	-0.24%
2019/08/01	18	34.76	7	34.69	34.20	11	2,046	0.54%
2019/07/31	10	34.78	10	34.90	35.00	0	2,010	0.00%
2019/07/30	0	0.00	5	35.31	35.30	-5	1,990	-0.25%
2019/07/29	10	35.73	5	35.99	35.55	5	1,968	0.25%
2019/07/26	20	35.80	10	35.83	35.65	10	1,925	0.52%
2019/07/25	15	35.57	24	35.60	35.85	-9	1,899	-0.47%
2019/07/24	24	36.34	21	36.66	35.75	3	1,811	0.17%
2019/07/23	27	36.92	28	37.06	37.40	-1	1,674	-0.06%
2019/07/22	3	38.37	1	38.75	38.30	2	1,520	0.13%
2019/07/19	3	36.00	4	36.25	36.65	-1	1,258	-0.08%
2019/07/11	0	0.00	1	33.15	33.15	-1	974	-0.10%
2019/04/24	0	0.00	10	32.25	32.00	-10	1,127	-0.89%
2019/03/18	0	0.00	1	30.20	30.45	-1	1,115	-0.09%
2019/03/13	1	30.05	0	0.00	29.90	1	1,129	0.09%
2018/11/30	10	32.03	0	0.00	32.00	10	2,785	0.36%
2018/11/08	10	30.50	10	31.20	30.50	0	2,760	0.00%
2018/11/02	1	31.25	1	31.00	31.25	0	2,787	0.00%
2018/10/31	4	32.23	4	32.05	32.30	0	2,700	0.00%
2018/10/25	8	33.53	8	33.84	33.50	0	2,714	0.00%
2018/10/09	8	36.90	8	35.50	36.90	0	1,900	0.00%
2018/08/17	9	34.55	9	35.05	34.55	0	1,433	0.00%
2018/08/15	9	34.90	9	34.30	34.90	0	1,377	0.00%
2018/08/10	0	0.00	1	34.20	33.70	-1	1,270	-0.08%
2018/08/09	1	34.10	0	0.00	34.15	1	1,287	0.08%
2018/08/08	0	0.00	1	34.15	34.85	-1	1,284	-0.08%
2018/08/07	1	34.75	0	0.00	34.35	1	1,258	0.08%
2018/08/06	0	0.00	0	34.50	34.60	0	1,196	0.00%
2018/08/02	0	0.00	10	32.85	33.00	-10	1,106	-0.90%
2018/07/27	10	31.95	0	0.00	32.20	10	994	1.01%
2018/02/23	0	0.00	2	37.75	37.50	-2	2,721	-0.07%
2018/02/21	0	0.00	5	36.30	36.30	-5	2,648	-0.19%
2018/02/12	13	34.55	13	34.55	34.55	0	2,616	0.00%
2018/02/05	0	0.00	2	37.13	37.10	-2	2,494	-0.08%
2018/02/01	1	39.55	0	0.00	38.50	1	2,464	0.04%
2018/01/02	1	37.25	1	37.30	37.30	0	2,055	0.00%